livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Balfour Beatty Share trades

Latest Balfour Beatty share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:05pm Buy 12500 264.25 33031.61
24/07/17 05:01pm Buy 28363 264.88 75126.58
24/07/17 05:00pm Buy 22858 264.66 60496.86
24/07/17 04:40pm Buy 6200 264.91 16424.11
24/07/17 04:35pm Buy 630691 264.20 1666285.62
24/07/17 04:35pm Buy 6712 264.20 17733.10
24/07/17 04:35pm Buy 7462 264.20 19714.60
24/07/17 04:29pm Sell 57 263.80 150.37
24/07/17 04:28pm Buy 170 264.10 448.97
24/07/17 04:28pm Buy 287 264.10 757.97
24/07/17 04:28pm Buy 419 264.10 1106.58
24/07/17 04:27pm Buy 1784 264.00 4709.76
24/07/17 04:26pm Sell 323 264.10 853.04
24/07/17 04:26pm Sell 690 264.10 1822.29
24/07/17 04:25pm Sell 26 264.20 68.69
Log in to see more Balfour Beatty share trades »

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices