livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Balfour Beatty Share trades

Latest Balfour Beatty share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 404245 278.00 1123801.10
22/06/17 04:29pm Sell 223 277.80 619.49
22/06/17 04:29pm Sell 4 277.90 11.12
22/06/17 04:29pm Sell 47 277.90 130.61
22/06/17 04:29pm Sell 24 277.90 66.70
22/06/17 04:29pm Sell 19 277.90 52.80
22/06/17 04:27pm Sell 523 277.90 1453.42
22/06/17 04:27pm Buy 584 277.90 1622.94
22/06/17 04:27pm Buy 1100 277.90 3056.90
22/06/17 04:27pm Buy 100 277.90 277.90
22/06/17 04:27pm Buy 47 277.90 130.61
22/06/17 04:27pm Buy 1157 277.90 3215.30
22/06/17 04:26pm Sell 298 277.80 827.84
22/06/17 04:26pm Buy 391 277.80 1086.20
22/06/17 04:26pm Buy 1072 277.80 2978.02
Log in to see more Balfour Beatty share trades »

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices