livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Balfour Beatty Share trades

Latest Balfour Beatty share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:10pm Sell 278671 272.10 758259.61
18/08/17 05:02pm Sell 2 273.00 5.46
18/08/17 05:02pm Sell 19894 272.04 54119.41
18/08/17 05:01pm Sell 6422 271.98 17466.28
18/08/17 04:57pm Sell 1172 272.72 3196.26
18/08/17 04:48pm Sell 5271 273.34 14407.56
18/08/17 04:48pm Sell 473 273.31 1292.75
18/08/17 04:48pm Buy 51 275.42 140.46
18/08/17 04:48pm Sell 484 273.30 1322.79
18/08/17 04:29pm Sell 189 273.60 517.10
18/08/17 04:29pm Sell 34 273.50 92.99
18/08/17 04:29pm Sell 199 273.50 544.27
18/08/17 04:29pm Sell 1101 273.70 3013.44
18/08/17 04:29pm Buy 505 273.70 1382.19
18/08/17 04:29pm Sell 168 273.70 459.82
Log in to see more Balfour Beatty share trades »

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices