livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Balfour Beatty Share trades

Latest Balfour Beatty share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Sell 6373 269.09 17149.07
05/12/16 04:50pm Sell 417 268.98 1121.63
05/12/16 04:50pm Sell 10535 269.13 28352.48
05/12/16 04:39pm Buy 488 270.10 1318.09
05/12/16 04:36pm Buy 6348 270.10 17145.95
05/12/16 04:35pm Buy 280621 270.10 757957.32
05/12/16 04:35pm Buy 630 270.10 1701.63
05/12/16 04:29pm Sell 735 269.66 1982.02
05/12/16 04:29pm Buy 3 269.90 8.10
05/12/16 04:29pm Buy 6 269.90 16.19
05/12/16 04:29pm Buy 544 269.70 1467.17
05/12/16 04:29pm Buy 332 269.70 895.40
05/12/16 04:29pm Buy 427 269.70 1151.62
05/12/16 04:29pm Buy 1200 269.80 3237.60
05/12/16 04:29pm Buy 100 269.70 269.70
Log in to see more Balfour Beatty share trades »

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z