livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Balfour Beatty Share trades

Latest Balfour Beatty share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:22pm Buy 172 283.70 487.96
25/04/17 03:22pm Sell 898 283.70 2547.63
25/04/17 03:22pm Sell 1735 283.70 4922.20
25/04/17 03:22pm Sell 600 283.70 1702.20
25/04/17 03:22pm Buy 2093 283.70 5937.84
25/04/17 03:22pm Sell 500 283.73 1418.65
25/04/17 03:18pm Sell 4170 283.64 11827.79
25/04/17 03:18pm Sell 790 283.70 2241.23
25/04/17 03:18pm Sell 700 283.70 1985.90
25/04/17 03:18pm Sell 5722 283.70 16233.31
25/04/17 03:18pm Sell 700 283.70 1985.90
25/04/17 03:18pm Sell 157 283.70 445.41
25/04/17 03:18pm Sell 100 283.70 283.70
25/04/17 03:18pm Buy 397 283.80 1126.69
25/04/17 03:18pm Sell 1250 283.80 3547.50
Log in to see more Balfour Beatty share trades »

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z