livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Balfour Beatty Share trades

Latest Balfour Beatty share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 6420 296.32 19023.99
16/01/18 04:52pm Buy 74 295.92 218.98
16/01/18 04:52pm Buy 2200 295.97 6511.26
16/01/18 04:35pm Sell 2645 295.00 7802.75
16/01/18 04:35pm Sell 600984 295.00 1772902.80
16/01/18 04:29pm Sell 30 294.40 88.32
16/01/18 04:29pm Sell 1 294.50 2.95
16/01/18 04:29pm Buy 389 294.70 1146.38
16/01/18 04:29pm Buy 697 294.80 2054.76
16/01/18 04:29pm Buy 782 294.80 2305.34
16/01/18 04:29pm Buy 1057 294.80 3116.04
16/01/18 04:29pm Sell 1 294.70 2.95
16/01/18 04:29pm Buy 200 294.70 589.40
16/01/18 04:29pm Sell 350 294.60 1031.10
16/01/18 04:29pm Buy 417 294.80 1229.32
Log in to see more Balfour Beatty share trades »

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices