livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Balfour Beatty Share trades

Latest Balfour Beatty share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:51pm Sell 57394 267.83 153715.96
29/03/17 04:51pm Sell 14127 267.87 37842.09
29/03/17 04:49pm Sell 7931 267.58 21222.06
29/03/17 04:49pm Sell 859 267.16 2294.93
29/03/17 04:49pm Sell 53 267.17 141.60
29/03/17 04:35pm Buy 5406 269.40 14563.76
29/03/17 04:29pm Buy 1241 269.20 3340.77
29/03/17 04:28pm Sell 249 269.10 670.06
29/03/17 04:28pm Sell 270 269.20 726.84
29/03/17 04:28pm Buy 1184 269.20 3187.33
29/03/17 04:28pm Sell 138 269.20 371.50
29/03/17 04:28pm Sell 541 269.20 1456.37
29/03/17 04:28pm Buy 215 269.30 579.00
29/03/17 04:27pm Buy 314 269.30 845.60
29/03/17 04:27pm Sell 217 269.20 584.16
Log in to see more Balfour Beatty share trades »

The engineering and construction group completes work for the international rail, road, utility systems and buildings markets. It is the second biggest construction company in the UK and the fifteenth biggest in the world and was responsible for building the largest proportion of the M25 motorway.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z