livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:51pm Sell 3035 263.04 7983.25
02/12/16 04:49pm Sell 350 258.77 905.71
02/12/16 04:42pm Sell 43100 260.61 112323.50
02/12/16 04:35pm Buy 4710 263.00 12387.30
02/12/16 04:29pm Buy 1222 263.90 3224.86
02/12/16 04:29pm Buy 531 263.90 1401.31
02/12/16 04:29pm Buy 319 263.90 841.84
02/12/16 04:29pm Buy 626 263.90 1652.01
02/12/16 04:29pm Buy 169 263.80 445.82
02/12/16 04:29pm Buy 353 263.80 931.21
02/12/16 04:29pm Buy 467 263.80 1231.95
02/12/16 04:29pm Buy 158 263.80 416.80
02/12/16 04:29pm Buy 191 263.70 503.67
02/12/16 04:29pm Buy 1758 263.70 4635.85
02/12/16 04:29pm Buy 652 263.70 1719.32
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z