livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:58pm Sell 1800 307.48 5534.55
28/06/17 04:29pm Buy 24 309.10 74.18
28/06/17 04:29pm Sell 505 308.93 1560.07
28/06/17 04:29pm Buy 1063 309.10 3285.73
28/06/17 04:29pm Buy 141 309.10 435.83
28/06/17 04:29pm Buy 235 309.10 726.39
28/06/17 04:28pm Sell 644 308.91 1989.40
28/06/17 04:27pm Buy 1 309.10 3.09
28/06/17 04:25pm Sell 1500 309.00 4635.00
28/06/17 04:25pm Sell 716 309.00 2212.44
28/06/17 04:25pm Sell 34 309.20 105.13
28/06/17 04:24pm Buy 600 309.30 1855.80
28/06/17 04:24pm Buy 1036 309.30 3204.35
28/06/17 04:24pm Buy 724 309.30 2239.33
28/06/17 04:24pm Buy 569 309.30 1759.92
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices