livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 21106 295.01 62263.84
22/09/17 05:02pm Sell 1747 291.21 5087.49
22/09/17 04:48pm Sell 3958 291.90 11553.60
22/09/17 04:48pm Sell 2734 291.43 7967.78
22/09/17 04:41pm Sell 90770 297.00 269586.93
22/09/17 04:35pm Buy 554367 297.80 1650904.93
22/09/17 04:29pm Sell 40 298.20 119.28
22/09/17 04:29pm Sell 423 298.20 1261.39
22/09/17 04:29pm Sell 90 298.20 268.38
22/09/17 04:29pm Buy 864 298.20 2576.45
22/09/17 04:29pm Buy 2088 298.20 6226.42
22/09/17 04:29pm Buy 300 298.00 894.00
22/09/17 04:29pm Sell 162 297.80 482.44
22/09/17 04:29pm Buy 400 297.80 1191.20
22/09/17 04:29pm Buy 1463 297.80 4356.81
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices