livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:48pm Buy 1402 303.77 4258.85
18/08/17 04:48pm Buy 449 303.77 1363.92
18/08/17 04:29pm Sell 1104 303.80 3353.95
18/08/17 04:29pm Sell 400 303.80 1215.20
18/08/17 04:29pm Sell 716 303.70 2174.49
18/08/17 04:29pm Sell 1074 303.70 3261.74
18/08/17 04:28pm Buy 590 303.80 1792.42
18/08/17 04:28pm Buy 206 303.80 625.83
18/08/17 04:28pm Buy 674 303.80 2047.61
18/08/17 04:28pm Sell 597 303.70 1813.09
18/08/17 04:28pm Sell 885 303.70 2687.75
18/08/17 04:27pm Sell 41 303.60 124.48
18/08/17 04:27pm Sell 1500 303.61 4554.15
18/08/17 04:27pm Sell 400 303.70 1214.80
18/08/17 04:26pm Buy 644 303.70 1955.83
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices