livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:34pm Sell 200 285.10 570.20
16/01/17 02:34pm Sell 104 285.20 296.61
16/01/17 02:32pm Buy 1220 285.20 3479.44
16/01/17 02:32pm Buy 417 285.20 1189.28
16/01/17 02:32pm Buy 371 285.20 1058.09
16/01/17 02:32pm Buy 373 285.20 1063.80
16/01/17 02:32pm Buy 373 285.20 1063.80
16/01/17 02:30pm Sell 300 285.10 855.30
16/01/17 02:30pm Sell 300 285.10 855.30
16/01/17 02:29pm Buy 200 285.10 570.20
16/01/17 02:29pm Buy 300 285.10 855.30
16/01/17 02:22pm Sell 887 285.00 2527.95
16/01/17 02:22pm Sell 100 285.10 285.10
16/01/17 02:21pm Buy 1859 285.10 5300.01
16/01/17 02:21pm Buy 1135 285.10 3235.89
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z