livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:04pm Sell 6351 306.84 19487.20
28/03/17 05:04pm Sell 5771 306.84 17707.55
28/03/17 04:51pm Sell 13101 307.19 40244.88
28/03/17 04:29pm Buy 1200 308.00 3696.00
28/03/17 04:29pm Buy 580 308.00 1786.40
28/03/17 04:29pm Sell 276 307.80 849.53
28/03/17 04:29pm Sell 10 307.90 30.79
28/03/17 04:29pm Sell 290 307.90 892.91
28/03/17 04:28pm Buy 276 308.07 850.27
28/03/17 04:28pm Sell 29 308.10 89.35
28/03/17 04:28pm Buy 1402 308.10 4319.56
28/03/17 04:28pm Buy 405 308.20 1248.21
28/03/17 04:28pm Sell 48 308.10 147.89
28/03/17 04:28pm Sell 542 308.10 1669.90
28/03/17 04:27pm Buy 1100 308.10 3389.10
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z