livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:07pm Buy 280696 312.10 876052.22
26/04/17 05:03pm Buy 333 312.31 1040.00
26/04/17 05:02pm Buy 116924 312.02 364824.25
26/04/17 04:50pm Buy 5336 311.56 16624.99
26/04/17 04:49pm Buy 10114 312.37 31593.14
26/04/17 04:39pm Buy 16365 311.90 51042.44
26/04/17 04:35pm Buy 454798 311.90 1418514.96
26/04/17 04:35pm Buy 9695 311.90 30238.71
26/04/17 04:35pm Buy 1091 311.90 3402.83
26/04/17 04:29pm Buy 750 311.90 2339.25
26/04/17 04:29pm Buy 366 311.90 1141.55
26/04/17 04:29pm Sell 2551 311.70 7951.47
26/04/17 04:29pm Sell 131 311.80 408.46
26/04/17 04:29pm Sell 1440 311.80 4489.92
26/04/17 04:29pm Sell 4 311.80 12.47
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z