livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:50pm Sell 300 305.50 916.50
20/02/17 04:35pm Buy 231183 307.20 710194.18
20/02/17 04:35pm Buy 4207 307.20 12923.90
20/02/17 04:29pm Buy 125 307.00 383.75
20/02/17 04:29pm Buy 74 306.90 227.11
20/02/17 04:29pm Buy 39 306.90 119.69
20/02/17 04:29pm Buy 7 306.90 21.48
20/02/17 04:29pm Sell 40 306.90 122.76
20/02/17 04:28pm Sell 600 306.90 1841.40
20/02/17 04:28pm Buy 1316 306.90 4038.80
20/02/17 04:28pm Buy 38 306.80 116.58
20/02/17 04:28pm Sell 1382 306.80 4239.98
20/02/17 04:28pm Sell 40 306.80 122.72
20/02/17 04:28pm Sell 329 306.80 1009.37
20/02/17 04:28pm Sell 31 306.80 95.11
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z