livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:49am Buy 438 315.60 1382.33
23/05/17 09:49am Buy 349 315.60 1101.44
23/05/17 09:47am Buy 626 315.60 1975.66
23/05/17 09:44am Buy 1012 315.50 3192.86
23/05/17 09:44am Buy 1188 315.50 3748.14
23/05/17 09:44am Buy 330 315.50 1041.15
23/05/17 09:41am Buy 1012 315.60 3193.87
23/05/17 09:41am Buy 530 315.50 1672.15
23/05/17 09:41am Sell 218 315.60 688.01
23/05/17 09:41am Sell 36 315.60 113.62
23/05/17 09:41am Buy 501 315.90 1582.66
23/05/17 09:40am Sell 1092 316.10 3451.81
23/05/17 09:40am Buy 1500 316.20 4743.00
23/05/17 09:40am Buy 464 316.20 1467.17
23/05/17 09:39am Sell 143 316.10 452.02
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z