livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:36pm Buy 12513 324.50 40604.69
17/11/17 04:35pm Buy 12513 324.50 40604.69
17/11/17 04:35pm Buy 374373 324.50 1214840.39
17/11/17 04:29pm Buy 1 324.50 3.25
17/11/17 04:29pm Buy 25 324.40 81.10
17/11/17 04:29pm Sell 761 324.30 2467.92
17/11/17 04:29pm Buy 1360 324.40 4411.84
17/11/17 04:29pm Buy 512 324.40 1660.93
17/11/17 04:29pm Buy 500 324.50 1622.50
17/11/17 04:28pm Buy 2272 324.50 7372.64
17/11/17 04:28pm Buy 393 324.50 1275.29
17/11/17 04:28pm Buy 218 324.50 707.41
17/11/17 04:28pm Buy 388 324.50 1259.06
17/11/17 04:28pm Buy 161 324.50 522.45
17/11/17 04:28pm Buy 705 324.50 2287.73
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices