livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BBA Aviation Share trades

Latest BBA Aviation share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 311 363.20 1129.55
16/01/18 04:52pm Sell 55888 364.00 203431.93
16/01/18 04:52pm Sell 497 361.00 1794.17
16/01/18 04:52pm Sell 700 363.44 2544.05
16/01/18 04:52pm Sell 33 363.15 119.84
16/01/18 04:52pm Sell 7500 362.79 27209.00
16/01/18 04:52pm Sell 85668 363.31 311237.93
16/01/18 04:42pm Sell 110646 364.05 402806.76
16/01/18 04:42pm Sell 381114 364.05 1387445.52
16/01/18 04:35pm Buy 6920 365.00 25258.00
16/01/18 04:35pm Buy 580 365.00 2117.00
16/01/18 04:35pm Buy 487527 365.00 1779473.55
16/01/18 04:29pm Buy 739 364.60 2694.39
16/01/18 04:29pm Buy 416 364.60 1516.74
16/01/18 04:29pm Sell 54 364.20 196.67
Log in to see more BBA Aviation share trades »

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices