British Airways Share trades
| Latest British Airways share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/01/11 |
04:36pm |
Buy |
178400 |
276.02 |
492419.68 |
| 25/01/11 |
04:05pm |
Buy |
1124 |
276.60 |
3108.98 |
| 25/01/11 |
04:05pm |
Buy |
790 |
276.60 |
2185.14 |
| 25/01/11 |
03:44pm |
Sell |
1919 |
277.00 |
5315.63 |
| 25/01/11 |
03:44pm |
Sell |
1868 |
277.00 |
5174.36 |
| 25/01/11 |
01:50pm |
Sell |
1751 |
279.10 |
4887.04 |
| 25/01/11 |
01:31pm |
Sell |
1584 |
278.40 |
4409.86 |
| 25/01/11 |
01:31pm |
Buy |
1525 |
278.70 |
4250.18 |
| 24/01/11 |
04:37pm |
Buy |
1800000 |
285.08 |
5131384.74 |
| 24/01/11 |
09:02am |
Buy |
100 |
284.90 |
284.90 |
| 20/01/11 |
04:35pm |
Sell |
100000 |
282.50 |
282500.00 |
| 20/01/11 |
04:35pm |
Sell |
100000 |
282.50 |
282500.00 |
| 20/01/11 |
04:35pm |
Sell |
100000 |
282.50 |
282500.00 |
| 20/01/11 |
04:01pm |
Sell |
5000 |
280.50 |
14025.00 |
| 20/01/11 |
04:01pm |
Sell |
1360 |
280.50 |
3814.80 |
|
Log in to see more British Airways share trades »
|
British Airways is the UK's leading international carrier, flying to 148 destinations around the world. The airline has been battling to keep its market-leading crown in the face of a growing challenge from no-frills rivals.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
BAY share price
