livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead VCT 5 Share trades

Latest Baronsmead VCT 5 share trades
Date Time Buy/Sell Amount Price Value
24/11/16 02:59pm Sell 15912 72.00 11456.64
24/11/16 08:11am Sell 6585 72.00 4741.20
24/11/16 08:11am Sell 6585 72.00 4741.20
21/11/16 11:28am Sell 10000 72.00 7200.00
17/11/16 11:20am Sell 1001 72.00 720.72
17/11/16 11:00am Sell 10000 72.00 7200.00
08/11/16 09:56am Sell 10000 72.00 7200.00
03/11/16 12:36pm Sell 5698 72.00 4102.56
03/11/16 12:36pm Sell 5698 72.00 4102.56
02/11/16 09:14am Buy 15000 73.30 10995.00
02/11/16 09:13am Buy 15000 73.30 10995.00
31/10/16 01:59pm Sell 8002 72.00 5761.44
31/10/16 12:50pm Sell 34923 72.00 25144.56
31/10/16 09:09am Sell 10000 72.00 7200.00
26/10/16 02:38pm Buy 2 73.30 1.47
Log in to see more Baronsmead VCT 5 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z