livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baobab Resources Share trades

Latest Baobab Resources share trades
Date Time Buy/Sell Amount Price Value
19/05/15 04:15pm Sell 11444 1.50 171.66
19/05/15 04:08pm Buy 25000 2.74 685.00
19/05/15 03:59pm Buy 99000 2.90 2871.00
19/05/15 03:30pm Buy 80000 3.00 2400.00
19/05/15 12:02pm Sell 41000 2.25 922.50
19/05/15 11:39am Sell 2500 2.75 68.75
19/05/15 10:08am Sell 13299 3.00 398.97
19/05/15 10:07am Sell 30000 3.00 900.00
19/05/15 08:27am Sell 5000 3.02 151.00
19/05/15 08:18am Sell 16514 3.02 498.72
19/05/15 08:12am Sell 2203 3.02 66.53
19/05/15 08:03am Sell 2019 3.25 65.62
19/05/15 08:02am Sell 5000 3.30 165.00
18/05/15 04:29pm Buy 100000 4.00 4000.00
18/05/15 03:42pm Sell 20000 3.30 660.00
Log in to see more Baobab Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z