livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barr (A.G.) Share trades

Latest Barr (A.G.) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:50am Sell 84 523.00 439.32
22/02/17 08:14am Buy 2500 521.88 13046.88
22/02/17 08:08am Sell 4 522.50 20.90
22/02/17 08:03am Buy 150 520.00 780.00
22/02/17 08:02am Buy 1720 521.25 8965.50
21/02/17 04:51pm Buy 231 521.61 1204.91
21/02/17 04:35pm Buy 217 521.50 1131.66
21/02/17 04:35pm Buy 21704 521.50 113186.36
21/02/17 04:29pm Buy 129 522.00 673.38
21/02/17 04:29pm Buy 118 522.00 615.96
21/02/17 04:29pm Buy 57 522.00 297.54
21/02/17 04:29pm Buy 62 522.00 323.64
21/02/17 04:29pm Buy 45 522.00 234.90
21/02/17 04:29pm Sell 12 521.00 62.52
21/02/17 04:29pm Sell 2 521.00 10.42
Log in to see more Barr (A.G.) share trades »

Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z