AG Barr Share trades
| Latest AG Barr share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
08:49am |
Buy |
354 |
1,120.00 |
3964.80 |
| 25/05/12 |
08:39am |
Buy |
65 |
1,120.00 |
728.00 |
| 25/05/12 |
08:39am |
Sell |
159 |
1,112.00 |
1768.08 |
| 25/05/12 |
08:08am |
Sell |
255 |
1,115.00 |
2843.25 |
| 25/05/12 |
08:04am |
Buy |
103 |
1,114.00 |
1147.42 |
| 25/05/12 |
08:04am |
Buy |
142 |
1,115.00 |
1583.30 |
| 25/05/12 |
08:04am |
Sell |
498 |
1,115.00 |
5552.70 |
| 25/05/12 |
08:04am |
Sell |
4 |
1,098.00 |
43.92 |
| 25/05/12 |
08:03am |
Sell |
2 |
1,115.00 |
22.30 |
| 24/05/12 |
04:52pm |
Buy |
2032 |
1,118.06 |
22719.04 |
| 24/05/12 |
04:35pm |
Buy |
318 |
1,122.00 |
3567.96 |
| 24/05/12 |
04:29pm |
Sell |
1 |
1,122.00 |
11.22 |
| 24/05/12 |
04:29pm |
Sell |
6 |
1,122.00 |
67.32 |
| 24/05/12 |
04:28pm |
Sell |
223 |
1,122.00 |
2502.06 |
| 24/05/12 |
04:28pm |
Sell |
80 |
1,122.00 |
897.60 |
|
Log in to see more AG Barr share trades »
|
Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
BAG share price
Which 3 Stocks Would Warren Buffett Buy?