livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barr (A.G.) Share trades

Latest Barr (A.G.) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:45pm Buy 4217 508.51 21443.97
20/01/17 04:35pm Buy 9233 507.50 46857.48
20/01/17 04:28pm Sell 22 506.00 111.32
20/01/17 04:28pm Sell 50 506.00 253.00
20/01/17 04:28pm Sell 22 506.00 111.32
20/01/17 04:28pm Buy 14 506.50 70.91
20/01/17 04:28pm Sell 100 506.50 506.50
20/01/17 04:28pm Sell 42 506.00 212.52
20/01/17 04:27pm Sell 89 506.50 450.79
20/01/17 04:27pm Sell 100 506.50 506.50
20/01/17 04:27pm Sell 37 506.50 187.41
20/01/17 04:21pm Sell 30 506.50 151.95
20/01/17 04:17pm Sell 60 506.50 303.90
20/01/17 04:16pm Sell 100 506.50 506.50
20/01/17 04:13pm Sell 178 506.50 901.57
Log in to see more Barr (A.G.) share trades »

Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z