livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barr (A.G.) Share trades

Latest Barr (A.G.) share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:35pm Buy 15578 623.50 97128.83
21/04/17 04:29pm Buy 29 622.50 180.53
21/04/17 04:29pm Buy 27 622.50 168.08
21/04/17 04:28pm Buy 56 622.50 348.60
21/04/17 04:28pm Sell 6 621.50 37.29
21/04/17 04:28pm Buy 28 622.00 174.16
21/04/17 04:28pm Buy 150 622.50 933.75
21/04/17 04:28pm Buy 235 622.50 1462.88
21/04/17 04:28pm Buy 28 621.50 174.02
21/04/17 04:27pm Buy 3 622.00 18.66
21/04/17 04:27pm Buy 73 622.00 454.06
21/04/17 04:27pm Buy 1022 622.00 6356.84
21/04/17 04:27pm Buy 74 621.50 459.91
21/04/17 04:27pm Buy 90 621.50 559.35
21/04/17 04:27pm Buy 89 621.50 553.14
Log in to see more Barr (A.G.) share trades »

Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z