livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
30/11/16 03:07pm Sell 3 80.20 2.41
30/11/16 10:54am Buy 985 99.80 983.03
30/11/16 10:54am Buy 985 99.80 983.03
30/11/16 10:54am Buy 985 99.80 983.03
30/11/16 08:06am Buy 186 99.80 185.63
29/11/16 08:55am Sell 1500 80.20 1203.00
25/11/16 03:06pm Buy 200 99.80 199.60
25/11/16 10:53am Buy 492 99.80 491.02
25/11/16 08:00am Sell 3400 80.20 2726.80
24/11/16 03:29pm Buy 12000 91.00 10920.00
24/11/16 02:53pm Buy 216 99.80 215.57
24/11/16 02:49pm Buy 649 99.80 647.70
24/11/16 02:47pm Buy 1299 99.80 1296.40
24/11/16 02:46pm Buy 2599 99.80 2593.80
24/11/16 02:44pm Buy 5198 99.80 5187.60
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z