livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:17pm Sell 12500 70.20 8775.00
23/02/17 11:04am Sell 2000 70.20 1404.00
23/02/17 08:33am Buy 65 89.80 58.37
22/02/17 03:59pm Sell 1000 70.20 702.00
16/02/17 09:14am Buy 28 89.80 25.14
16/02/17 09:14am Buy 28 89.80 25.14
15/02/17 09:16am Buy 164 89.80 147.27
14/02/17 03:58pm Buy 500 89.80 449.00
10/02/17 08:08am Buy 3082 92.00 2835.44
09/02/17 04:21pm Buy 500 89.80 449.00
09/02/17 04:21pm Buy 500 89.80 449.00
07/02/17 04:16pm Buy 500 89.80 449.00
07/02/17 12:33pm Sell 1238 70.20 869.08
07/02/17 12:33pm Sell 1238 70.20 869.08
03/02/17 02:08pm Sell 500 70.20 351.00
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z