livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 12:16pm Sell 4499 68.00 3059.32
22/09/17 08:21am Buy 234 85.00 198.90
21/09/17 11:46am Buy 1500 89.60 1344.00
21/09/17 11:46am Buy 1500 89.60 1344.00
21/09/17 09:29am Sell 6000 70.70 4242.00
21/09/17 09:28am Sell 6000 70.20 4212.00
21/09/17 08:06am Sell 486 70.20 341.17
21/09/17 08:01am Sell 234 70.00 163.80
20/09/17 02:18pm Sell 1500 70.20 1053.00
20/09/17 02:17pm Sell 7552 70.00 5286.40
20/09/17 09:24am Buy 2500 94.60 2365.00
19/09/17 11:56am Buy 2500 91.80 2295.00
19/09/17 08:19am Buy 1000 94.80 948.00
18/09/17 09:11am Buy 21 94.80 19.91
14/09/17 03:05pm Sell 13500 75.00 10125.00
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices