livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:10pm Buy 14238 69.80 9938.12
20/11/17 12:13pm Sell 1250 60.10 751.25
20/11/17 08:37am Sell 1830 60.10 1099.83
17/11/17 03:01pm Sell 1294 60.10 777.69
16/11/17 02:43pm Buy 2148 69.80 1499.30
16/11/17 02:43pm Buy 2148 69.80 1499.30
16/11/17 10:47am Buy 28 69.80 19.54
16/11/17 08:32am Buy 709 69.80 494.88
14/11/17 10:53am Sell 1113 60.10 668.91
14/11/17 09:14am Sell 2475 60.10 1487.48
13/11/17 03:13pm Sell 4428 60.10 2661.23
13/11/17 10:25am Buy 150 69.80 104.70
13/11/17 10:04am Sell 1130 60.10 679.13
10/11/17 12:07pm Buy 65 69.80 45.37
10/11/17 08:44am Buy 140 69.80 97.72
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices