livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 09:33am Sell 28100 70.10 19698.10
26/04/17 09:33am Sell 28100 70.00 19670.00
24/04/17 10:54am Sell 1201 73.00 876.73
24/04/17 10:54am Sell 1309 70.00 916.30
21/04/17 10:57am Sell 31147 70.10 21834.05
21/04/17 10:57am Sell 31147 70.10 21834.05
21/04/17 10:57am Sell 31147 70.10 21834.05
21/04/17 10:56am Sell 31147 70.00 21802.90
20/04/17 08:15am Buy 1328 89.80 1192.54
20/04/17 08:15am Buy 1328 89.80 1192.54
19/04/17 01:46pm Sell 50 70.20 35.10
19/04/17 01:46pm Sell 50 70.20 35.10
19/04/17 09:22am Buy 300 89.80 269.40
19/04/17 08:37am Buy 108 89.80 96.98
18/04/17 01:24pm Sell 200 70.20 140.40
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z