livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:42am Buy 937 105.00 983.85
23/05/17 08:33am Buy 11 104.80 11.53
22/05/17 10:41am Buy 756 105.00 793.80
22/05/17 08:16am Buy 1477 105.00 1550.85
19/05/17 01:39pm Buy 100 104.80 104.80
18/05/17 02:38pm Sell 899 86.00 773.14
18/05/17 02:38pm Sell 899 86.00 773.14
18/05/17 08:26am Buy 1005 99.00 994.95
17/05/17 04:20pm Sell 4000 80.00 3200.00
16/05/17 09:31am Buy 20 99.80 19.96
15/05/17 10:33am Buy 1000 98.00 980.00
15/05/17 09:15am Buy 8 99.80 7.98
10/05/17 04:14pm Sell 11741 83.80 9838.96
10/05/17 08:44am Buy 98 99.80 97.80
10/05/17 08:24am Sell 328 83.80 274.86
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z