livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:31am Buy 2000 69.80 1396.00
16/01/18 10:31am Sell 1097 60.10 659.30
16/01/18 10:30am Buy 3000 69.80 2094.00
16/01/18 10:19am Buy 2000 69.80 1396.00
16/01/18 10:18am Buy 3000 69.80 2094.00
16/01/18 09:08am Buy 29 69.80 20.24
15/01/18 11:27am Sell 3000 60.00 1800.00
15/01/18 11:27am Sell 3000 60.00 1800.00
15/01/18 11:27am Sell 3000 60.00 1800.00
15/01/18 10:58am Buy 69 69.80 48.16
12/01/18 03:01pm Buy 2314 64.80 1499.47
12/01/18 10:39am Buy 40 64.80 25.92
12/01/18 08:06am Buy 152 64.80 98.50
11/01/18 12:50pm Buy 4615 65.00 2999.75
10/01/18 08:37am Buy 151 64.80 97.85
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices