livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/06/17 09:27am Buy 19 104.80 19.91
14/06/17 08:02am Buy 28 104.80 29.34
12/06/17 08:44am Buy 93 104.80 97.46
09/06/17 03:07pm Buy 2500 105.00 2625.00
05/06/17 12:50pm Sell 919 85.20 782.99
05/06/17 10:16am Sell 8421 90.20 7595.74
02/06/17 09:13am Sell 2000 90.20 1804.00
30/05/17 02:15pm Buy 126 109.80 138.35
30/05/17 08:16am Sell 267 95.20 254.18
26/05/17 04:23pm Sell 581 95.20 553.11
26/05/17 12:10pm Sell 1034 95.20 984.37
26/05/17 11:06am Buy 5850 110.00 6435.00
26/05/17 09:29am Sell 5000 95.00 4750.00
26/05/17 09:29am Sell 5000 95.00 4750.00
26/05/17 08:26am Buy 7225 110.00 7947.50
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices