livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:27pm Sell 1791 80.20 1436.38
16/08/17 09:20am Buy 20 99.80 19.96
15/08/17 04:04pm Buy 100 99.80 99.80
15/08/17 11:54am Buy 2000 99.80 1996.00
15/08/17 11:09am Buy 1500 99.80 1497.00
14/08/17 03:16pm Buy 1000 99.80 998.00
14/08/17 03:16pm Buy 1000 99.80 998.00
14/08/17 01:02pm Buy 1000 99.80 998.00
11/08/17 09:37am Sell 990 80.20 793.98
10/08/17 11:59am Buy 5000 99.80 4990.00
10/08/17 08:46am Buy 98 99.80 97.80
10/08/17 08:02am Buy 501 99.80 500.00
09/08/17 09:07am Buy 785 99.80 783.43
08/08/17 11:03am Sell 576 80.20 461.95
08/08/17 11:03am Sell 576 80.20 461.95
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices