livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:05pm Sell 2250 85.20 1917.00
21/07/17 11:49am Buy 20 104.80 20.96
20/07/17 08:47am Buy 94 104.80 98.51
20/07/17 08:47am Buy 94 104.80 98.51
20/07/17 08:18am Sell 8598 85.00 7308.30
19/07/17 12:31pm Buy 269 109.80 295.36
18/07/17 02:56pm Sell 227 90.20 204.75
18/07/17 08:06am Buy 271 109.80 297.56
17/07/17 09:10am Buy 18 109.80 19.76
17/07/17 08:09am Sell 1200 92.00 1104.00
17/07/17 08:09am Sell 1200 90.00 1080.00
14/07/17 02:40pm Sell 1 90.20 0.90
12/07/17 11:38am Buy 3195 110.00 3514.50
12/07/17 08:41am Buy 89 109.80 97.72
11/07/17 10:59am Buy 240 109.80 263.52
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices