livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 01:30pm Sell 727 75.20 546.70
16/01/17 10:10am Buy 26 94.80 24.65
16/01/17 10:10am Buy 26 94.80 24.65
16/01/17 08:09am Buy 225 94.80 213.30
12/01/17 08:06am Buy 329 94.80 311.89
12/01/17 08:06am Buy 329 94.80 311.89
11/01/17 09:58am Sell 9961 80.20 7988.72
11/01/17 09:58am Sell 9961 80.20 7988.72
10/01/17 08:34am Sell 997 80.20 799.59
10/01/17 08:34am Sell 997 80.20 799.59
03/01/17 02:16pm Sell 4017 80.20 3221.63
03/01/17 02:16pm Sell 4017 80.20 3221.63
03/01/17 01:52pm Sell 1728 80.20 1385.86
03/01/17 01:51pm Sell 1296 80.20 1039.39
03/01/17 01:50pm Sell 1296 80.20 1039.39
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z