livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British American Inv Trust Share trades

Latest British American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/03/17 08:50am Buy 2500 89.80 2245.00
24/03/17 03:18pm Sell 8000 71.00 5680.00
23/03/17 08:32am Buy 1 94.80 0.95
23/03/17 08:32am Buy 1 94.80 0.95
23/03/17 08:04am Buy 3136 94.80 2972.93
22/03/17 01:11pm Sell 97 76.00 73.72
22/03/17 09:24am Sell 7900 75.00 5925.00
22/03/17 08:56am Buy 103 94.80 97.64
22/03/17 08:38am Buy 152 94.80 144.10
21/03/17 04:37pm Buy 5000 90.00 4500.00
21/03/17 02:36pm Buy 12500 94.80 11850.00
21/03/17 01:47pm Buy 92 94.80 87.22
20/03/17 01:42pm Buy 556 89.80 499.29
20/03/17 01:09pm Buy 1159 84.80 982.83
17/03/17 12:08pm Buy 1158 84.80 981.98
Log in to see more British American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z