livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beale Share trades

Latest Beale share trades
Date Time Buy/Sell Amount Price Value
31/03/15 01:52pm Sell 2500 5.55 138.75
31/03/15 01:52pm Sell 2500 5.55 138.75
30/03/15 01:57pm Buy 5000 6.25 312.50
30/03/15 01:57pm Buy 5000 6.25 312.50
30/03/15 09:26am Sell 7864 5.55 436.45
27/03/15 11:16am Sell 1375 5.55 76.31
27/03/15 11:16am Sell 1375 5.55 76.31
27/03/15 11:16am Sell 1375 5.55 76.31
24/03/15 04:23pm Sell 20000 5.55 1110.00
20/03/15 10:06am Sell 10000 6.00 600.00
20/03/15 10:03am Sell 11568 6.00 694.08
17/03/15 08:02am Sell 7317 6.00 439.02
17/03/15 08:02am Sell 7317 6.00 439.02
17/03/15 08:02am Sell 7317 6.00 439.02
11/03/15 01:47pm Sell 2500 6.00 150.00
Log in to see more Beale share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z