livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Babcock International Group Share trades

Latest Babcock International Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:50pm Buy 224 906.52 2030.60
21/02/17 04:49pm Buy 3491 900.71 31443.64
21/02/17 04:49pm Buy 3710 900.07 33392.76
21/02/17 04:42pm Buy 90000 904.86 814369.77
21/02/17 04:41pm Buy 90000 904.86 814369.77
21/02/17 04:41pm Buy 5860 901.20 52810.24
21/02/17 04:38pm Buy 76 899.50 683.62
21/02/17 04:35pm Buy 437360 899.50 3934053.20
21/02/17 04:35pm Buy 193 899.50 1736.04
21/02/17 04:29pm Buy 11 899.00 98.89
21/02/17 04:29pm Sell 142 898.50 1275.87
21/02/17 04:29pm Sell 337 898.50 3027.95
21/02/17 04:29pm Buy 52 899.00 467.48
21/02/17 04:29pm Sell 1 898.50 8.99
21/02/17 04:28pm Sell 321 899.00 2885.79
Log in to see more Babcock International Group share trades »

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z