livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Babcock International Group Share trades

Latest Babcock International Group share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:49pm Sell 1607 943.42 15160.83
06/12/16 04:49pm Sell 1311 943.42 12368.29
06/12/16 04:49pm Sell 536 944.50 5062.52
06/12/16 04:49pm Sell 536 944.50 5062.52
06/12/16 04:49pm Sell 5187 944.50 48991.22
06/12/16 04:47pm Sell 30154 943.84 284605.75
06/12/16 04:47pm Sell 11545 943.84 108966.42
06/12/16 04:35pm Sell 370430 944.50 3498711.35
06/12/16 04:29pm Sell 500 945.50 4727.50
06/12/16 04:29pm Sell 80 945.50 756.40
06/12/16 04:29pm Buy 85 945.50 803.68
06/12/16 04:29pm Buy 340 945.50 3214.70
06/12/16 04:29pm Buy 85 945.50 803.68
06/12/16 04:29pm Sell 854 945.50 8074.57
06/12/16 04:29pm Buy 255 946.00 2412.30
Log in to see more Babcock International Group share trades »

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z