livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Babcock International Group Share trades

Latest Babcock International Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:55pm Sell 480611 750.10 3605086.47
16/01/18 04:53pm Sell 883 750.65 6628.27
16/01/18 04:53pm Sell 9 750.20 67.52
16/01/18 04:53pm Sell 1817 750.12 13629.73
16/01/18 04:53pm Sell 4132 750.14 30995.78
16/01/18 04:52pm Sell 200 748.00 1496.00
16/01/18 04:52pm Sell 900 749.90 6749.08
16/01/18 04:52pm Sell 268 749.59 2008.90
16/01/18 04:52pm Sell 4700 749.32 35217.88
16/01/18 04:52pm Sell 31941 749.67 239452.86
16/01/18 04:52pm Sell 22812 749.56 170989.88
16/01/18 04:42pm Sell 17660 749.48 132358.70
16/01/18 04:35pm Sell 506656 749.60 3797893.38
16/01/18 04:29pm Sell 3 750.00 22.50
16/01/18 04:29pm Sell 377 750.00 2827.50
Log in to see more Babcock International Group share trades »

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices