livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Sell 234 4,586.89 10733.33
24/02/17 04:48pm Sell 937 4,587.43 42984.23
24/02/17 04:38pm Sell 1196 4,609.00 55123.64
24/02/17 04:38pm Sell 356 4,609.00 16408.04
24/02/17 04:37pm Sell 100 4,609.00 4609.00
24/02/17 04:37pm Sell 400 4,609.00 18436.00
24/02/17 04:37pm Sell 100 4,609.00 4609.00
24/02/17 04:35pm Sell 500 4,609.00 23045.00
24/02/17 04:35pm Sell 100 4,609.00 4609.00
24/02/17 04:35pm Sell 200 4,609.00 9218.00
24/02/17 04:35pm Sell 744 4,609.00 34290.96
24/02/17 04:35pm Sell 497176 4,609.00 22914841.84
24/02/17 04:35pm Sell 34411 4,609.00 1586002.99
24/02/17 04:35pm Sell 630 4,609.00 29036.70
24/02/17 04:29pm Sell 46 4,617.50 2124.05
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z