livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:58pm Sell 6771 4,927.85 333664.76
12/12/17 04:58pm Sell 4231 4,919.13 208128.49
12/12/17 04:51pm Sell 236 4,891.90 11544.88
12/12/17 04:48pm Sell 916 4,935.00 45204.60
12/12/17 04:46pm Sell 175 4,932.96 8632.68
12/12/17 04:46pm Sell 451 4,932.96 22247.66
12/12/17 04:46pm Sell 108 4,933.46 5328.13
12/12/17 04:40pm Sell 768 4,934.56 37897.42
12/12/17 04:37pm Sell 100 4,935.00 4935.00
12/12/17 04:37pm Sell 100 4,935.00 4935.00
12/12/17 04:37pm Sell 100 4,935.00 4935.00
12/12/17 04:37pm Sell 250 4,935.00 12337.50
12/12/17 04:37pm Sell 100 4,935.00 4935.00
12/12/17 04:36pm Sell 6 4,935.00 296.10
12/12/17 04:35pm Sell 731621 4,935.00 36105496.35
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices