livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
29/09/16 02:20pm Sell 54 5,071.00 2738.34
29/09/16 02:20pm Sell 94 5,072.00 4767.68
29/09/16 02:20pm Sell 52 5,072.00 2637.44
29/09/16 02:20pm Sell 102 5,072.20 5173.64
29/09/16 02:19pm Sell 33 5,072.00 1673.76
29/09/16 02:19pm Sell 31 5,072.00 1572.32
29/09/16 02:19pm Buy 200 5,072.00 10144.00
29/09/16 02:19pm Sell 60 5,072.00 3043.20
29/09/16 02:19pm Sell 27 5,072.00 1369.44
29/09/16 02:18pm Buy 42 5,073.00 2130.66
29/09/16 02:18pm Buy 199 5,073.00 10095.27
29/09/16 02:18pm Buy 82 5,073.00 4159.86
29/09/16 02:18pm Sell 22 5,073.00 1116.06
29/09/16 02:18pm Buy 152 5,073.00 7710.96
29/09/16 02:18pm Buy 160 5,072.00 8115.20
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z