livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:52pm Buy 79 5,234.00 4134.86
26/05/17 01:52pm Sell 2 5,234.00 104.68
26/05/17 01:52pm Sell 105 5,234.00 5495.70
26/05/17 01:52pm Buy 200 5,234.00 10468.00
26/05/17 01:52pm Sell 200 5,234.00 10468.00
26/05/17 01:52pm Buy 311 5,235.00 16280.85
26/05/17 01:52pm Buy 117 5,235.00 6124.95
26/05/17 01:52pm Buy 4 5,234.00 209.36
26/05/17 01:51pm Buy 225 5,234.00 11776.50
26/05/17 01:51pm Buy 126 5,234.00 6594.84
26/05/17 01:50pm Sell 75 5,232.00 3924.00
26/05/17 01:50pm Buy 231 5,233.00 12088.23
26/05/17 01:49pm Sell 246 5,234.00 12875.64
26/05/17 01:49pm Sell 110 5,234.00 5757.40
26/05/17 01:49pm Sell 54 5,233.00 2825.82
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z