livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:03pm Buy 18031 4,637.18 836129.02
28/04/17 05:03pm Buy 16504 4,636.67 765235.19
28/04/17 05:02pm Buy 2492 4,649.51 115865.66
28/04/17 05:02pm Buy 3000 4,637.26 139117.68
28/04/17 05:02pm Buy 4064 4,644.21 188740.59
28/04/17 05:01pm Buy 1 4,762.41 47.62
28/04/17 05:00pm Buy 19453 4,644.47 903488.22
28/04/17 05:00pm Buy 9658 4,648.89 448989.60
28/04/17 05:00pm Buy 3124 4,649.28 145243.35
28/04/17 05:00pm Buy 3337 4,649.36 155149.25
28/04/17 05:00pm Buy 6004 4,662.08 279911.49
28/04/17 05:00pm Buy 9174 4,648.86 426486.54
28/04/17 04:51pm Buy 1161 4,653.14 54022.92
28/04/17 04:51pm Buy 10839 4,644.19 503383.21
28/04/17 04:49pm Sell 11 4,620.91 508.30
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z