livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:51pm Sell 11760 4,062.41 477739.12
08/12/16 04:51pm Sell 55336 4,090.81 2263691.73
08/12/16 04:50pm Sell 90 4,064.50 3658.05
08/12/16 04:48pm Sell 4689 4,091.80 191864.69
08/12/16 04:48pm Sell 4752 4,092.43 194472.27
08/12/16 04:47pm Buy 19060 4,116.00 784509.60
08/12/16 04:46pm Buy 2455 4,173.95 102470.38
08/12/16 04:46pm Buy 3236 4,173.17 135043.65
08/12/16 04:44pm Sell 3150 4,088.07 128774.21
08/12/16 04:39pm Buy 1200 4,116.00 49392.00
08/12/16 04:38pm Buy 10000 4,116.00 411600.00
08/12/16 04:38pm Buy 597 4,116.00 24572.52
08/12/16 04:38pm Buy 690 4,116.00 28400.40
08/12/16 04:36pm Buy 800 4,116.00 32928.00
08/12/16 04:35pm Sell 590954 4,116.00 24323666.64
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z