livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:52pm Sell 2263 4,852.50 109812.08
22/03/17 04:49pm Sell 403 4,812.17 19393.03
22/03/17 04:49pm Sell 180 4,812.16 8661.89
22/03/17 04:49pm Sell 319 4,838.89 15436.07
22/03/17 04:49pm Sell 24 4,825.38 1158.09
22/03/17 04:46pm Buy 8 4,901.33 392.11
22/03/17 04:46pm Buy 1552 4,905.17 76128.18
22/03/17 04:40pm Sell 496 4,852.50 24068.40
22/03/17 04:39pm Sell 8 4,852.50 388.20
22/03/17 04:35pm Buy 6317 4,852.50 306532.43
22/03/17 04:35pm Buy 7955 4,852.50 386016.38
22/03/17 04:35pm Buy 2991 4,852.50 145138.28
22/03/17 04:35pm Buy 1257 4,852.50 60995.93
22/03/17 04:35pm Buy 24 4,852.50 1164.60
22/03/17 04:35pm Buy 18 4,852.50 873.45
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z