livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:04pm Buy 2641 5,127.43 135415.35
25/07/17 05:04pm Sell 32551 5,085.92 1655516.19
25/07/17 04:51pm Buy 113 5,138.28 5806.26
25/07/17 04:49pm Buy 4004 5,141.48 205864.92
25/07/17 04:48pm Buy 6207 5,116.46 317578.67
25/07/17 04:41pm Buy 784 5,087.00 39882.08
25/07/17 04:38pm Buy 5 5,087.00 254.35
25/07/17 04:36pm Buy 637 5,087.00 32404.19
25/07/17 04:36pm Buy 145 5,087.00 7376.15
25/07/17 04:35pm Buy 909 5,099.56 46354.99
25/07/17 04:35pm Buy 2 5,086.50 101.73
25/07/17 04:35pm Buy 1635 5,099.67 83379.62
25/07/17 04:35pm Buy 2369 5,089.14 120561.66
25/07/17 04:35pm Buy 500955 5,087.00 25483580.85
25/07/17 04:29pm Sell 147 5,085.00 7474.95
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices