livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:11pm Sell 155 5,173.63 8019.13
20/10/17 05:06pm Buy 3708 5,173.85 191846.20
20/10/17 05:06pm Buy 10824 5,171.79 559794.82
20/10/17 05:06pm Sell 86 5,167.57 4444.11
20/10/17 05:06pm Buy 1840 5,185.89 95420.34
20/10/17 05:06pm Buy 459 5,187.02 23808.43
20/10/17 05:06pm Buy 24 5,189.96 1245.59
20/10/17 05:06pm Sell 79 5,161.85 4077.86
20/10/17 05:06pm Buy 8 5,190.00 415.20
20/10/17 05:05pm Sell 100 5,162.52 5162.52
20/10/17 05:04pm Sell 86 5,163.35 4440.48
20/10/17 05:04pm Buy 38 5,182.11 1969.20
20/10/17 05:03pm Buy 4399 5,183.32 228014.16
20/10/17 05:03pm Buy 5579 5,183.81 289204.54
20/10/17 05:02pm Buy 5498 5,192.34 285475.06
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices