livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:45am Sell 25 5,299.66 1324.92
28/06/17 09:45am Sell 37 5,300.00 1961.00
28/06/17 09:44am Sell 138 5,300.00 7314.00
28/06/17 09:44am Buy 116 5,299.00 6146.84
28/06/17 09:44am Buy 100 5,299.00 5299.00
28/06/17 09:44am Buy 30 5,298.34 1589.50
28/06/17 09:43am Sell 108 5,296.00 5719.68
28/06/17 09:43am Sell 62 5,296.00 3283.52
28/06/17 09:43am Buy 80 5,296.00 4236.80
28/06/17 09:43am Sell 200 5,297.00 10594.00
28/06/17 09:43am Sell 112 5,295.00 5930.40
28/06/17 09:43am Buy 355 5,291.00 18783.05
28/06/17 09:43am Buy 173 5,291.00 9153.43
28/06/17 09:43am Buy 200 5,291.00 10582.00
28/06/17 09:43am Buy 12 5,291.00 634.92
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices