AstraZeneca Share trades
| Latest AstraZeneca share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 09/02/12 |
08:23am |
Buy |
14 |
3,021.00 |
422.94 |
| 09/02/12 |
08:23am |
Buy |
73 |
3,020.00 |
2204.60 |
| 09/02/12 |
08:23am |
Sell |
168 |
3,019.50 |
5072.76 |
| 09/02/12 |
08:23am |
Buy |
100 |
3,020.00 |
3020.00 |
| 09/02/12 |
08:22am |
Sell |
14 |
3,019.00 |
422.66 |
| 09/02/12 |
08:22am |
Sell |
100 |
3,019.50 |
3019.50 |
| 09/02/12 |
08:21am |
Buy |
700 |
3,018.00 |
21126.00 |
| 09/02/12 |
08:21am |
Buy |
98 |
3,017.50 |
2957.15 |
| 09/02/12 |
08:21am |
Buy |
39 |
3,017.00 |
1176.63 |
| 09/02/12 |
08:21am |
Buy |
190 |
3,017.00 |
5732.30 |
| 09/02/12 |
08:21am |
Buy |
123 |
3,016.50 |
3710.30 |
| 09/02/12 |
08:21am |
Buy |
303 |
3,016.50 |
9140.00 |
| 09/02/12 |
08:21am |
Buy |
162 |
3,016.50 |
4886.73 |
| 09/02/12 |
08:21am |
Buy |
331 |
3,016.50 |
9984.62 |
| 09/02/12 |
08:21am |
Buy |
211 |
3,016.50 |
6364.82 |
|
Log in to see more AstraZeneca share trades »
|
A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
AZN share price
