livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:56pm Buy 14287 4,280.09 611497.03
23/01/17 04:50pm Buy 5000 4,282.92 214145.78
23/01/17 04:50pm Buy 7000 4,268.51 298795.72
23/01/17 04:49pm Buy 3115 4,270.37 133022.06
23/01/17 04:49pm Buy 665 4,270.23 28397.05
23/01/17 04:45pm Buy 473972 4,272.44 20250145.62
23/01/17 04:44pm Buy 6 4,265.47 255.93
23/01/17 04:40pm Sell 406 4,255.50 17277.33
23/01/17 04:38pm Sell 1791 4,255.50 76216.01
23/01/17 04:37pm Sell 900 4,255.50 38299.50
23/01/17 04:37pm Sell 200 4,255.50 8511.00
23/01/17 04:37pm Sell 100 4,255.50 4255.50
23/01/17 04:37pm Sell 200 4,255.50 8511.00
23/01/17 04:37pm Sell 100 4,255.50 4255.50
23/01/17 04:37pm Sell 200 4,255.50 8511.00
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z