livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:58pm Buy 35000 4,962.73 1736954.98
20/11/17 04:53pm Buy 10000 4,968.41 496841.36
20/11/17 04:51pm Sell 179 4,952.21 8864.46
20/11/17 04:51pm Sell 34 4,952.21 1683.75
20/11/17 04:51pm Sell 35 4,952.20 1733.27
20/11/17 04:51pm Sell 179 4,952.21 8864.46
20/11/17 04:51pm Buy 1221 5,065.47 61849.40
20/11/17 04:45pm Buy 577 4,967.00 28659.61
20/11/17 04:38pm Buy 91 4,960.50 4514.06
20/11/17 04:36pm Sell 1540 4,958.65 76363.19
20/11/17 04:35pm Buy 384 4,960.50 19048.32
20/11/17 04:35pm Buy 1256 4,960.50 62303.88
20/11/17 04:35pm Buy 349635 4,960.50 17343644.18
20/11/17 04:29pm Sell 29 4,961.00 1438.69
20/11/17 04:29pm Sell 24 4,961.00 1190.64
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices