livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Buy 449 5,079.85 22808.52
16/01/18 04:58pm Buy 25000 5,053.00 1263250.00
16/01/18 04:53pm Buy 100 5,063.56 5063.56
16/01/18 04:53pm Buy 3065 5,067.96 155333.00
16/01/18 04:53pm Buy 4192 5,073.77 212692.44
16/01/18 04:53pm Buy 1082 5,079.08 54955.66
16/01/18 04:53pm Buy 500 5,081.80 25409.00
16/01/18 04:53pm Buy 1415 5,094.88 72092.51
16/01/18 04:52pm Buy 4254 5,064.25 215433.30
16/01/18 04:52pm Buy 13 5,098.00 662.74
16/01/18 04:52pm Buy 1300 5,133.55 66736.16
16/01/18 04:52pm Buy 1466 5,134.64 75273.76
16/01/18 04:52pm Buy 700 5,143.43 36004.00
16/01/18 04:52pm Buy 300 5,142.00 15426.00
16/01/18 04:42pm Buy 60630 5,079.59 3079752.39
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices