livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:08pm Buy 54 4,787.48 2585.24
21/09/17 05:03pm Buy 11904 4,786.94 569836.98
21/09/17 05:03pm Buy 45451 4,783.18 2174004.51
21/09/17 05:01pm Buy 281 4,775.70 13419.71
21/09/17 05:01pm Buy 615 4,781.37 29405.45
21/09/17 05:01pm Buy 5198 4,783.79 248661.48
21/09/17 05:01pm Buy 15477 4,792.43 741725.10
21/09/17 05:01pm Buy 3307 4,775.10 157912.66
21/09/17 04:56pm Buy 435 4,789.22 20833.09
21/09/17 04:50pm Buy 2221 4,787.05 106320.28
21/09/17 04:50pm Buy 119 4,786.32 5695.72
21/09/17 04:50pm Buy 237 4,786.32 11343.58
21/09/17 04:50pm Buy 43 4,786.33 2058.12
21/09/17 04:44pm Buy 68418 4,782.03 3271769.29
21/09/17 04:44pm Buy 1094 4,768.50 52167.39
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices