livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AstraZeneca Share trades

Latest AstraZeneca share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:09pm Sell 140 4,428.35 6199.69
18/08/17 05:03pm Sell 15898 4,446.72 706940.02
18/08/17 05:03pm Sell 1048 4,426.55 46390.19
18/08/17 05:02pm Sell 4350 4,432.55 192815.77
18/08/17 05:01pm Sell 3292 4,431.30 145878.24
18/08/17 05:00pm Buy 2446 4,455.32 108977.11
18/08/17 04:59pm Sell 121 4,432.17 5362.92
18/08/17 04:59pm Sell 236 4,430.13 10455.10
18/08/17 04:59pm Sell 5000 4,428.93 221446.68
18/08/17 04:58pm Sell 111 4,431.26 4918.70
18/08/17 04:57pm Sell 1533 4,429.86 67909.71
18/08/17 04:56pm Sell 542 4,435.36 24039.66
18/08/17 04:40pm Sell 15053 4,438.11 668068.76
18/08/17 04:36pm Sell 538 4,447.00 23924.86
18/08/17 04:35pm Sell 408327 4,447.00 18158301.69
Log in to see more AstraZeneca share trades »

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices