livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:29am Buy 95000 3.73 3543.50
26/05/17 10:28am Buy 46511 3.70 1720.91
25/05/17 01:43pm Buy 15000 3.74 561.00
25/05/17 01:09pm Sell 102000 3.50 3570.00
25/05/17 10:12am Buy 964 3.45 33.26
25/05/17 10:11am Buy 15000 3.51 526.50
25/05/17 09:58am Buy 34013 3.43 1164.95
25/05/17 09:56am Buy 20987 3.40 713.56
25/05/17 09:23am Buy 6424 3.75 240.90
24/05/17 02:36pm Sell 59430 3.65 2169.20
24/05/17 12:27pm Buy 25258 3.90 985.06
24/05/17 12:25pm Buy 2195 3.90 85.61
24/05/17 12:14pm Buy 9339 3.75 349.98
24/05/17 12:13pm Buy 9339 3.75 349.98
24/05/17 12:12pm Buy 80213 3.74 2999.97
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z