livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
12/12/17 01:34pm Sell 13302 2.58 343.32
12/12/17 12:21pm Sell 25000 2.58 645.25
12/12/17 12:17pm Sell 10000 2.58 258.10
11/12/17 08:00am Buy 7178 2.69 193.02
08/12/17 02:14pm Buy 4958 2.69 133.32
08/12/17 08:32am Buy 36596 2.69 984.07
07/12/17 11:16am Buy 36440 2.69 979.87
06/12/17 04:13pm Sell 30000 2.58 774.30
06/12/17 04:13pm Sell 30000 2.58 774.30
06/12/17 02:49pm Sell 41778 2.58 1078.29
06/12/17 10:47am Buy 3500 2.75 96.25
06/12/17 09:21am Buy 37003 2.69 995.01
06/12/17 08:06am Sell 3825 2.58 98.72
06/12/17 08:03am Buy 55063 2.69 1480.64
05/12/17 03:04pm Sell 6000 2.58 154.80
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices