livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:05pm Buy 50000 2.57 1284.50
16/01/18 09:09am Sell 28000 2.38 666.68
15/01/18 02:08pm Buy 9000 2.57 231.30
15/01/18 02:08pm Buy 9000 2.57 231.30
15/01/18 02:08pm Buy 9000 2.57 231.30
15/01/18 01:00pm Buy 20000 2.57 514.00
15/01/18 12:23pm Buy 968 2.57 24.88
15/01/18 08:27am Buy 100000 2.59 2587.00
15/01/18 08:27am Buy 100000 2.59 2587.00
15/01/18 08:26am Sell 9500 2.38 226.20
12/01/18 02:56pm Sell 9040 2.38 215.15
12/01/18 12:48pm Buy 1200 2.59 31.04
12/01/18 09:39am Sell 17910 2.38 426.26
12/01/18 09:23am Buy 11156 2.59 288.61
11/01/18 01:07pm Sell 10000 2.38 238.00
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices