livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:19pm Buy 1884 4.65 87.61
28/04/17 04:10pm Sell 27001 4.35 1174.54
28/04/17 03:48pm Buy 100000 4.50 4500.00
28/04/17 01:51pm Sell 55000 4.20 2310.00
28/04/17 01:49pm Buy 50000 4.33 2162.50
28/04/17 01:29pm Sell 50000 4.25 2125.00
27/04/17 09:02am Sell 4759 4.21 200.47
27/04/17 09:02am Sell 5148 4.03 207.46
26/04/17 04:41pm Sell 25000 4.13 1031.25
26/04/17 08:57am Buy 207470 4.13 8558.14
26/04/17 08:02am Buy 10000 4.13 412.50
25/04/17 04:25pm Buy 5000 4.22 211.00
25/04/17 03:42pm Buy 4500 4.22 189.90
25/04/17 01:08pm Buy 5000 4.25 212.50
25/04/17 12:50pm Buy 50000 4.15 2075.00
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z