livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:31pm Sell 10079 3.34 336.64
20/01/17 11:48am Sell 33323 3.34 1112.99
18/01/17 10:14am Sell 25000 3.34 835.00
18/01/17 10:14am Sell 25000 3.34 835.00
18/01/17 10:14am Sell 25000 3.34 835.00
18/01/17 08:02am Sell 12352 3.33 411.32
18/01/17 08:02am Sell 12352 3.33 411.32
17/01/17 01:00pm Sell 25053 3.40 851.80
17/01/17 01:00pm Sell 25053 3.40 851.80
17/01/17 08:46am Sell 10000 3.40 340.00
16/01/17 04:12pm Sell 16999 3.53 599.21
16/01/17 01:49pm Buy 183241 3.86 7073.10
16/01/17 11:33am Sell 4611 3.51 161.96
16/01/17 11:33am Sell 4611 3.51 161.96
16/01/17 08:02am Sell 54173 3.58 1939.39
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z