livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
28/09/16 12:34pm Sell 6498 1.30 84.47
28/09/16 12:12pm Sell 6499 1.30 84.49
27/09/16 12:12pm Buy 7337 1.39 101.98
27/09/16 11:55am Buy 6263 1.39 87.06
26/09/16 12:32pm Buy 72784 1.35 982.58
22/09/16 08:00am Buy 6449 1.35 87.06
15/09/16 10:17am Sell 5000 1.33 66.50
15/09/16 10:17am Sell 5000 1.33 66.50
15/09/16 10:17am Sell 5000 1.33 66.50
12/09/16 11:31am Sell 15000 1.40 210.00
09/09/16 09:29am Sell 3000 1.43 42.90
07/09/16 02:51pm Sell 30000 1.48 442.50
07/09/16 12:04pm Buy 70000 1.58 1106.00
05/09/16 03:15pm Sell 100000 1.47 1472.50
02/09/16 03:26pm Buy 6414 1.59 101.98
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z