livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:47pm Buy 2827 3.49 98.63
21/09/17 03:17pm Sell 5301 3.24 171.49
21/09/17 08:01am Buy 1243 3.49 43.37
21/09/17 08:01am Buy 1243 3.49 43.37
21/09/17 08:00am Sell 1348 3.24 43.61
20/09/17 04:17pm Sell 34950 3.23 1130.28
20/09/17 10:26am Sell 2250 3.22 72.36
20/09/17 08:40am Buy 28154 3.49 982.57
20/09/17 08:07am Sell 6980 3.21 224.13
19/09/17 02:04pm Buy 10992 3.49 383.62
19/09/17 01:11pm Sell 3359 3.21 107.82
19/09/17 09:19am Buy 10000 3.42 341.90
18/09/17 02:05pm Sell 25000 3.19 796.25
18/09/17 10:56am Buy 20000 3.26 652.20
18/09/17 10:08am Buy 20391 3.35 682.08
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices