livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:46pm Sell 44298 5.38 2383.23
27/06/17 03:38pm Buy 4432 5.69 252.18
27/06/17 03:18pm Buy 13742 5.69 781.92
27/06/17 03:01pm Sell 3861 5.33 205.79
27/06/17 02:42pm Buy 7127 5.50 391.99
27/06/17 02:40pm Buy 27458 5.42 1487.54
27/06/17 02:34pm Sell 24784 5.28 1307.36
27/06/17 02:19pm Sell 100000 5.32 5320.00
27/06/17 02:17pm Sell 1287 5.36 68.98
27/06/17 02:17pm Sell 21184 5.36 1135.46
27/06/17 02:16pm Buy 16000 5.55 888.00
27/06/17 02:11pm Sell 72966 5.27 3845.31
27/06/17 02:11pm Sell 9329 5.50 513.10
27/06/17 02:09pm Sell 78500 5.57 4372.45
27/06/17 02:09pm Buy 200000 5.51 11020.00
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices