livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:36pm Sell 140000 3.36 4697.00
17/08/17 01:23pm Sell 1433 3.35 48.02
17/08/17 12:28pm Sell 53197 3.35 1782.10
17/08/17 10:17am Buy 5414 3.74 202.48
17/08/17 09:13am Buy 100000 3.59 3589.00
17/08/17 08:17am Buy 150000 3.50 5250.00
17/08/17 08:17am Buy 15000 3.49 523.50
17/08/17 08:10am Buy 50000 3.43 1712.50
17/08/17 08:00am Buy 8788 3.43 300.99
16/08/17 03:53pm Buy 75000 3.49 2617.50
16/08/17 03:19pm Buy 24010 3.27 785.13
16/08/17 03:09pm Buy 117825 3.45 4064.96
16/08/17 03:00pm Buy 100000 3.35 3350.00
16/08/17 02:39pm Buy 150000 3.35 5025.00
16/08/17 11:49am Sell 50000 3.15 1575.50
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices