livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:28pm Sell 999 4.38 43.73
20/02/17 03:08pm Sell 104634 4.35 4551.58
20/02/17 01:51pm Buy 33000 4.64 1531.20
20/02/17 01:15pm Sell 22994 4.38 1005.99
20/02/17 12:30pm Sell 35000 4.35 1522.50
20/02/17 12:20pm Sell 4500 4.38 196.88
20/02/17 08:05am Buy 1500 5.00 75.00
17/02/17 04:05pm Buy 400 5.00 20.00
17/02/17 04:02pm Sell 25000 4.76 1190.00
17/02/17 03:51pm Buy 115474 4.85 5600.49
17/02/17 10:26am Buy 6000 4.65 279.00
17/02/17 10:17am Buy 100 4.75 4.75
17/02/17 10:16am Buy 30000 4.75 1425.00
17/02/17 08:35am Sell 20000 4.28 856.00
17/02/17 08:34am Sell 11038 4.34 478.77
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z