livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
20/10/17 02:53pm Buy 11811 3.27 386.10
20/10/17 01:06pm Sell 15990 3.13 500.01
20/10/17 01:06pm Sell 15990 3.13 500.01
20/10/17 09:25am Sell 19376 3.13 605.89
19/10/17 04:28pm Sell 50000 3.13 1563.50
18/10/17 01:57pm Sell 3500 3.15 110.25
18/10/17 12:48pm Buy 20000 3.27 653.80
18/10/17 12:48pm Buy 20000 3.27 653.80
18/10/17 12:45pm Sell 30000 3.13 937.80
18/10/17 12:44pm Sell 3472 3.15 109.37
18/10/17 08:02am Buy 1500 3.27 49.11
17/10/17 04:20pm Sell 20000 3.11 622.00
17/10/17 04:20pm Sell 20000 3.11 622.00
17/10/17 04:20pm Sell 20000 3.11 622.00
17/10/17 04:10pm Sell 750 3.11 23.33
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices