livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
24/03/17 10:51am Sell 4039 4.78 193.06
23/03/17 02:09pm Sell 15383 4.78 735.31
23/03/17 11:41am Sell 18408 4.55 837.56
23/03/17 11:00am Sell 15753 4.55 716.76
22/03/17 03:40pm Sell 15904 4.55 723.63
22/03/17 01:45pm Sell 10042 4.83 485.03
22/03/17 12:38pm Sell 10275 4.85 498.34
22/03/17 11:34am Sell 7817 4.55 355.67
22/03/17 11:17am Sell 21567 4.55 981.30
21/03/17 03:44pm Buy 40816 4.90 1999.98
21/03/17 01:47pm Sell 70000 4.61 3223.50
21/03/17 01:06pm Sell 1589 4.60 73.01
21/03/17 12:25pm Buy 50000 4.85 2425.00
21/03/17 11:54am Buy 2500 4.85 121.25
21/03/17 11:39am Buy 50000 5.00 2500.00
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z