livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:30pm Buy 125000 4.50 5625.00
24/07/17 04:24pm Buy 15922 4.50 716.49
24/07/17 04:23pm Buy 233475 4.46 10401.31
24/07/17 04:19pm Buy 50000 4.50 2250.00
24/07/17 04:17pm Buy 10000 4.50 450.00
24/07/17 04:15pm Buy 111358 4.49 4999.97
24/07/17 04:10pm Buy 50000 5.25 2625.00
24/07/17 04:05pm Buy 100000 4.50 4497.50
24/07/17 04:04pm Buy 27198 4.38 1191.27
24/07/17 04:04pm Buy 17000 4.49 763.30
24/07/17 04:02pm Buy 233000 4.35 10137.83
24/07/17 04:01pm Sell 22989 4.35 1000.02
24/07/17 04:01pm Buy 50000 4.50 2250.00
24/07/17 03:59pm Sell 22223 4.50 1000.04
24/07/17 03:55pm Sell 10000 4.58 457.50
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices