livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
20/11/17 10:44am Sell 38012 2.92 1108.43
20/11/17 09:19am Sell 9852 2.92 287.28
17/11/17 03:36pm Buy 32371 3.04 984.08
17/11/17 02:53pm Sell 49035 2.91 1427.41
17/11/17 12:41pm Sell 370000 2.91 10770.70
17/11/17 10:03am Sell 70000 2.91 2037.00
17/11/17 10:03am Sell 70000 2.91 2037.00
17/11/17 10:03am Sell 70000 2.91 2037.00
17/11/17 10:03am Sell 70000 2.91 2037.00
17/11/17 09:01am Sell 5002 2.91 145.56
16/11/17 04:19pm Buy 10000 3.09 309.00
16/11/17 03:36pm Buy 15000 3.09 463.50
16/11/17 03:19pm Buy 100000 3.09 3090.00
16/11/17 03:19pm Buy 100000 3.09 3090.00
16/11/17 03:12pm Buy 7881 3.09 243.52
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices