livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglesey Mining Share trades

Latest Anglesey Mining share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:04pm Buy 35000 3.99 1396.50
02/12/16 03:37pm Buy 2808 3.88 108.95
02/12/16 03:21pm Buy 65000 3.99 2593.50
02/12/16 02:26pm Buy 14000 3.89 544.25
02/12/16 02:00pm Sell 27000 3.90 1053.00
02/12/16 01:13pm Sell 11128 3.97 441.78
02/12/16 12:56pm Sell 25000 3.89 972.50
02/12/16 12:36pm Sell 70000 3.99 2789.50
02/12/16 11:57am Sell 50000 3.99 1993.75
02/12/16 10:14am Buy 25000 4.24 1060.00
02/12/16 10:10am Sell 49676 3.99 1982.07
02/12/16 10:08am Buy 80000 4.24 3392.00
02/12/16 08:23am Buy 30000 3.99 1197.00
02/12/16 08:23am Buy 30000 3.99 1197.00
02/12/16 08:21am Buy 48340 3.89 1880.43
Log in to see more Anglesey Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z