livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:11pm Sell 1000 59.00 590.00
22/03/17 03:08pm Sell 4000 59.00 2360.00
22/03/17 02:40pm Sell 2100 59.01 1239.21
22/03/17 02:03pm Buy 2517 58.79 1479.68
22/03/17 11:15am Sell 10000 58.50 5850.00
22/03/17 11:15am Sell 5000 58.75 2937.50
22/03/17 11:15am Sell 3970 58.75 2332.38
22/03/17 11:14am Sell 17900 58.50 10471.61
22/03/17 10:37am Sell 10000 59.00 5900.01
22/03/17 09:35am Sell 10500 59.09 6204.29
22/03/17 09:20am Sell 627 59.75 374.63
22/03/17 09:20am Sell 4000 59.75 2390.00
22/03/17 09:09am Buy 17 60.22 10.24
21/03/17 02:02pm Sell 1200 59.76 717.12
21/03/17 01:54pm Buy 5373 59.75 3210.37
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z