livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 5000 79.50 3975.00
20/11/17 04:29pm Sell 44912 79.50 35705.04
20/11/17 04:29pm Buy 5088 79.50 4044.96
20/11/17 04:29pm Buy 4766 79.50 3788.97
20/11/17 04:29pm Sell 5234 79.50 4161.03
20/11/17 04:29pm Buy 5875 79.50 4670.63
20/11/17 04:29pm Sell 4125 79.50 3279.38
20/11/17 04:23pm Buy 500 79.50 397.50
20/11/17 04:12pm Sell 9537 79.50 7581.92
20/11/17 04:12pm Buy 5463 79.50 4343.09
20/11/17 03:59pm Buy 5157 79.50 4099.82
20/11/17 02:50pm Sell 4504 79.50 3580.68
20/11/17 02:50pm Sell 4184 79.50 3326.28
20/11/17 02:50pm Sell 4439 79.50 3529.01
20/11/17 02:50pm Sell 4152 79.50 3300.84
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices