livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Buy 10000 80.75 8075.00
22/09/17 04:35pm Buy 8173 80.75 6599.70
22/09/17 03:32pm Buy 2582 80.75 2084.97
22/09/17 11:00am Buy 1500 81.00 1215.00
22/09/17 10:55am Buy 183 80.40 147.13
22/09/17 09:43am Buy 1869 80.25 1499.87
22/09/17 09:12am Sell 7460 79.24 5910.95
22/09/17 08:00am Buy 10000 80.00 8000.00
22/09/17 08:00am Buy 10926 81.00 8850.06
21/09/17 04:05pm Sell 5000 81.50 4075.00
21/09/17 03:31pm Sell 5000 81.50 4075.00
21/09/17 03:17pm Buy 2850 82.00 2337.00
21/09/17 03:13pm Buy 2000 82.00 1640.00
21/09/17 01:19pm Sell 652 81.20 529.40
21/09/17 01:19pm Sell 652 81.20 529.40
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices