livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
24/01/17 12:28pm Buy 4341 62.00 2691.42
24/01/17 09:22am Buy 2002 62.00 1241.24
23/01/17 12:23pm Buy 800 62.50 500.00
23/01/17 09:18am Buy 317 62.69 198.72
20/01/17 12:14pm Sell 1051 61.50 646.37
20/01/17 12:14pm Buy 1051 62.25 654.25
20/01/17 12:14pm Buy 5000 62.00 3100.00
20/01/17 12:14pm Buy 3000 62.10 1863.00
20/01/17 12:13pm Sell 5000 62.00 3100.00
20/01/17 12:13pm Sell 6000 62.00 3720.00
20/01/17 12:04pm Sell 5000 62.00 3100.00
20/01/17 10:39am Buy 16 62.75 10.04
19/01/17 10:04am Sell 4500 62.26 2801.70
19/01/17 08:00am Buy 2499 63.00 1574.37
18/01/17 02:23pm Buy 2000 63.33 1266.50
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z