livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
20/10/17 02:30pm Sell 36264 79.00 28648.56
20/10/17 12:57pm Buy 4693 79.00 3707.47
20/10/17 12:57pm Buy 10307 79.00 8142.53
20/10/17 12:57pm Buy 10307 79.00 8142.53
20/10/17 11:56am Sell 5433 79.00 4292.07
20/10/17 11:49am Buy 4704 79.00 3716.16
20/10/17 11:49am Buy 633 79.00 500.07
20/10/17 10:44am Buy 12500 79.00 9875.00
20/10/17 09:48am Buy 4619 79.00 3649.01
20/10/17 09:48am Buy 5381 79.00 4250.99
20/10/17 09:47am Buy 5432 79.00 4291.28
20/10/17 09:47am Buy 4032 79.00 3185.28
20/10/17 09:47am Buy 5968 79.00 4714.72
20/10/17 09:39am Sell 54 78.11 42.18
19/10/17 04:35pm Sell 6541 78.50 5134.69
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices