livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
12/12/17 12:37pm Sell 2517 78.00 1963.26
12/12/17 11:43am Sell 6536 78.00 5098.08
12/12/17 11:11am Sell 15 78.00 11.70
12/12/17 10:40am Sell 2547 78.00 1986.66
11/12/17 12:17pm Sell 861 78.00 671.58
11/12/17 09:29am Sell 753 78.00 587.34
08/12/17 03:57pm Sell 500 78.00 390.00
08/12/17 08:29am Sell 10000 78.00 7800.00
08/12/17 08:03am Buy 4000 78.00 3120.00
08/12/17 08:00am Sell 6000 78.00 4680.00
07/12/17 04:18pm Sell 298 78.00 232.44
07/12/17 03:50pm Sell 2000 78.00 1560.00
07/12/17 01:46pm Sell 3000 78.00 2340.00
07/12/17 11:37am Buy 8500 78.00 6630.00
07/12/17 09:38am Sell 982 77.56 761.59
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices