livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:29pm Buy 2000 76.50 1530.00
26/05/17 09:21am Sell 264 76.46 201.84
25/05/17 03:51pm Sell 167 75.00 125.25
25/05/17 02:28pm Sell 450 75.00 337.50
24/05/17 01:12pm Buy 638 76.72 489.50
24/05/17 12:21pm Buy 2740 76.00 2082.40
24/05/17 11:46am Sell 3000 75.63 2268.90
24/05/17 11:36am Buy 4425 76.00 3363.00
24/05/17 09:13am Buy 2000 76.50 1530.00
24/05/17 08:00am Sell 400 75.00 300.00
23/05/17 04:24pm Sell 400 76.00 304.00
23/05/17 04:19pm Sell 1496 76.00 1136.96
23/05/17 03:29pm Buy 3002 76.50 2296.53
23/05/17 03:29pm Buy 3002 76.50 2296.53
23/05/17 10:01am Buy 2901 76.00 2204.76
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z