livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:47pm Buy 236 79.87 188.49
15/01/18 04:29pm Sell 117 79.00 92.43
15/01/18 03:09pm Sell 669 79.00 528.51
15/01/18 12:03pm Buy 37499 79.60 29849.20
15/01/18 12:03pm Buy 37499 79.60 29849.20
15/01/18 12:03pm Buy 37499 79.60 29849.20
15/01/18 11:39am Sell 800 78.60 628.80
15/01/18 09:03am Sell 15592 79.00 12317.68
15/01/18 09:03am Sell 15592 79.00 12317.68
15/01/18 09:03am Buy 9408 79.00 7432.32
15/01/18 09:03am Sell 14781 79.00 11676.99
15/01/18 09:03am Buy 10219 79.00 8073.01
15/01/18 08:01am Sell 69 78.60 54.23
15/01/18 08:00am Buy 1837 78.80 1447.56
12/01/18 04:20pm Buy 115 78.80 90.62
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices