livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
24/07/17 10:58am Buy 188 78.56 147.70
24/07/17 09:31am Buy 2517 78.80 1983.39
24/07/17 08:07am Buy 3334 78.72 2624.69
21/07/17 04:06pm Sell 1000 78.31 783.13
21/07/17 03:02pm Buy 1261 78.41 988.79
21/07/17 11:53am Buy 6334 78.35 4962.68
21/07/17 09:49am Sell 4090 78.00 3190.20
21/07/17 08:57am Sell 700 78.13 546.88
21/07/17 08:29am Buy 10000 78.50 7850.00
21/07/17 08:06am Buy 5000 78.50 3925.00
21/07/17 08:06am Buy 5000 78.50 3925.00
20/07/17 04:35pm Buy 10000 78.50 7850.00
20/07/17 04:11pm Buy 4323 78.50 3393.56
20/07/17 04:11pm Buy 4323 78.50 3393.56
20/07/17 04:10pm Buy 5312 78.50 4169.92
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices