livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:36pm Sell 4000 62.00 2480.00
24/02/17 12:55pm Buy 2000 62.50 1250.00
24/02/17 12:35pm Sell 3000 62.01 1860.30
24/02/17 11:43am Sell 1233 62.01 764.58
24/02/17 08:20am Sell 5645 62.75 3542.24
23/02/17 12:29pm Sell 3000 61.26 1837.80
23/02/17 10:58am Sell 22358 61.25 13694.28
23/02/17 09:53am Buy 1863 61.81 1151.57
23/02/17 09:12am Buy 318 61.94 196.96
23/02/17 08:35am Sell 4000 61.19 2447.52
23/02/17 08:00am Sell 500 61.40 307.00
22/02/17 03:27pm Sell 5000 61.50 3075.00
22/02/17 02:59pm Sell 7279 61.50 4476.59
22/02/17 01:32pm Sell 3000 61.50 1845.00
22/02/17 10:47am Buy 2000 61.50 1230.00
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z