livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 2000 77.00 1540.00
28/04/17 04:03pm Buy 4206 77.00 3238.62
28/04/17 03:51pm Buy 2000 76.75 1535.00
28/04/17 03:17pm Buy 6424 77.25 4962.54
28/04/17 02:19pm Sell 484 76.19 368.75
28/04/17 01:55pm Buy 629 77.06 484.73
28/04/17 01:01pm Buy 3931 77.25 3036.70
28/04/17 01:01pm Buy 1069 77.25 825.80
28/04/17 01:01pm Buy 3931 77.25 3036.70
28/04/17 11:38am Sell 8097 76.00 6153.72
28/04/17 11:38am Sell 766 76.25 584.08
28/04/17 11:38am Sell 766 76.25 584.08
28/04/17 11:38am Sell 3097 76.25 2361.46
28/04/17 11:38am Sell 1903 76.00 1446.28
28/04/17 11:31am Buy 5000 77.00 3850.00
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z