livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:11pm Sell 500 76.00 380.00
27/06/17 02:00pm Sell 2000 76.39 1527.80
27/06/17 11:01am Buy 12848 77.35 9937.98
27/06/17 10:51am Buy 3849 77.23 2972.76
27/06/17 10:49am Sell 1650 76.27 1258.46
27/06/17 10:47am Buy 600 77.00 462.00
27/06/17 10:47am Buy 5677 77.50 4399.68
27/06/17 10:39am Buy 652 76.62 499.59
27/06/17 10:25am Sell 400 75.75 303.00
27/06/17 10:20am Sell 7835 76.06 5959.37
27/06/17 09:51am Sell 4431 76.08 3370.89
26/06/17 02:08pm Buy 400 77.75 311.00
26/06/17 12:07pm Sell 47 76.52 35.96
26/06/17 10:23am Sell 908 76.00 690.08
26/06/17 10:13am Sell 700 76.00 532.00
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices