livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:11pm Buy 7975 80.93 6453.77
17/08/17 03:37pm Sell 10000 80.50 8050.00
17/08/17 03:34pm Buy 10000 81.00 8100.00
17/08/17 03:34pm Buy 4000 81.00 3240.00
17/08/17 03:34pm Buy 6000 81.00 4860.00
17/08/17 03:33pm Buy 10000 81.00 8100.00
17/08/17 03:32pm Buy 5000 80.50 4025.00
17/08/17 02:19pm Buy 625 80.00 500.00
17/08/17 09:00am Buy 602 80.56 484.99
16/08/17 02:33pm Sell 5 80.00 4.00
16/08/17 02:32pm Buy 625 80.00 500.00
16/08/17 02:11pm Sell 3282 80.00 2625.60
16/08/17 12:19pm Sell 1000 80.00 800.00
16/08/17 09:59am Sell 1800 80.00 1440.00
16/08/17 09:56am Sell 1800 80.00 1440.00
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices