livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Accsys Technologies Share trades

Latest Accsys Technologies share trades
Date Time Buy/Sell Amount Price Value
09/12/16 10:43am Sell 2750 63.73 1752.68
09/12/16 08:00am Buy 2699 64.00 1727.36
09/12/16 08:00am Buy 2699 64.00 1727.36
08/12/16 02:25pm Sell 1071 64.00 685.44
08/12/16 11:58am Sell 250 64.00 160.00
08/12/16 11:58am Sell 250 64.00 160.00
08/12/16 11:49am Buy 4000 64.00 2560.00
08/12/16 10:10am Buy 3000 64.00 1920.00
07/12/16 04:29pm Sell 185 63.00 116.55
07/12/16 03:47pm Sell 9930 63.00 6255.90
07/12/16 03:47pm Sell 2936 63.01 1849.97
07/12/16 02:17pm Sell 6524 62.81 4097.89
07/12/16 02:17pm Sell 6524 62.81 4097.89
07/12/16 11:18am Sell 1076 62.81 675.86
07/12/16 10:47am Sell 244 62.81 153.26
Log in to see more Accsys Technologies share trades »

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z