livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alexander Mining Share trades

Latest Alexander Mining share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:03pm Buy 971791 0.12 1204.05
25/07/17 03:58pm Buy 601009 0.12 744.05
25/07/17 03:03pm Buy 80790 0.12 100.10
25/07/17 01:55pm Sell 100000 0.12 120.00
25/07/17 12:35pm Sell 103817 0.12 124.58
25/07/17 12:29pm Sell 25399 0.12 30.48
25/07/17 10:46am Sell 725229 0.12 870.27
25/07/17 10:45am Sell 2000000 0.12 2400.00
25/07/17 09:50am Sell 3333334 0.12 4000.00
25/07/17 09:23am Sell 843746 0.12 1012.50
25/07/17 09:04am Buy 60000 0.12 74.40
25/07/17 08:12am Sell 2153333 0.12 2584.00
24/07/17 03:29pm Sell 384835 0.12 461.80
24/07/17 02:12pm Sell 152042 0.12 182.45
24/07/17 02:05pm Buy 230840 0.13 288.55
Log in to see more Alexander Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices