livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alexander Mining Share trades

Latest Alexander Mining share trades
Date Time Buy/Sell Amount Price Value
29/09/16 12:12pm Buy 1 0.21 0.00
29/09/16 11:19am Buy 1292238 0.22 2814.49
29/09/16 11:18am Buy 1000000 0.22 2178.00
29/09/16 11:15am Sell 3000 0.20 6.01
29/09/16 10:52am Buy 578703 0.22 1250.00
29/09/16 10:46am Buy 380000 0.22 820.80
29/09/16 10:44am Buy 100000 0.22 216.00
29/09/16 10:29am Buy 176142 0.21 369.90
29/09/16 10:28am Sell 569979 0.20 1125.71
29/09/16 10:28am Buy 7500000 0.21 15675.00
29/09/16 10:27am Buy 283173 0.21 589.00
29/09/16 10:26am Buy 2986523 0.21 6211.97
29/09/16 10:21am Sell 500000 0.20 1000.50
29/09/16 10:20am Sell 319524 0.20 639.69
29/09/16 09:24am Sell 546992 0.20 1100.00
Log in to see more Alexander Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z