livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alexander Mining Share trades

Latest Alexander Mining share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:11pm Sell 700000 0.12 852.60
20/10/17 04:02pm Buy 470000 0.13 587.50
20/10/17 03:40pm Buy 500000 0.13 625.00
20/10/17 02:50pm Sell 308547 0.12 375.19
20/10/17 02:16pm Sell 181064 0.12 220.17
20/10/17 02:06pm Buy 1000000 0.13 1250.00
20/10/17 01:13pm Buy 190003 0.13 237.50
20/10/17 10:15am Sell 40000 0.12 48.60
20/10/17 10:06am Sell 1000000 0.12 1218.00
20/10/17 08:42am Sell 3284509 0.12 3990.68
20/10/17 08:00am Sell 2500000 0.12 3037.50
19/10/17 01:11pm Buy 2000000 0.13 2500.00
19/10/17 01:11pm Buy 2000000 0.13 2500.00
19/10/17 11:32am Sell 4500 0.12 5.47
19/10/17 10:35am Sell 609044 0.12 739.99
Log in to see more Alexander Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices