livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alexander Mining Share trades

Latest Alexander Mining share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:52am Sell 300000 0.14 405.00
26/05/17 09:36am Sell 281013 0.14 403.25
26/05/17 09:17am Sell 15000 0.14 21.00
26/05/17 09:06am Sell 1504943 0.14 2046.72
26/05/17 08:25am Sell 4187623 0.13 5527.66
26/05/17 08:07am Sell 145427 0.14 205.05
26/05/17 08:00am Sell 343567 0.14 494.05
25/05/17 04:28pm Sell 101371 0.14 142.43
25/05/17 03:52pm Sell 500000 0.14 700.00
25/05/17 02:53pm Sell 4000000 0.14 5440.00
25/05/17 11:17am Sell 76250 0.14 107.13
25/05/17 10:55am Buy 663333 0.15 971.78
25/05/17 10:53am Sell 764615 0.14 1080.40
25/05/17 09:37am Buy 200000 0.15 294.00
25/05/17 08:30am Sell 2624671 0.14 3674.54
Log in to see more Alexander Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z