livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alexander Mining Share trades

Latest Alexander Mining share trades
Date Time Buy/Sell Amount Price Value
12/12/17 03:20pm Sell 500000 0.13 632.50
12/12/17 03:11pm Buy 378461 0.13 491.62
12/12/17 03:11pm Buy 378461 0.13 491.62
12/12/17 02:10pm Sell 5000000 0.13 6325.00
12/12/17 01:47pm Buy 37007 0.13 48.11
12/12/17 01:34pm Buy 810559 0.13 1044.00
12/12/17 01:22pm Buy 1533846 0.13 1994.00
12/12/17 01:17pm Buy 100000 0.13 128.80
12/12/17 12:59pm Sell 157723 0.13 199.52
12/12/17 12:30pm Sell 2250000 0.13 2846.25
12/12/17 12:27pm Buy 7000000 0.13 9100.00
12/12/17 11:53am Sell 1500000 0.13 1905.00
12/12/17 10:54am Buy 7000000 0.13 9100.00
12/12/17 10:54am Buy 7000000 0.13 9030.00
12/12/17 10:00am Sell 500000 0.13 636.50
Log in to see more Alexander Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices