livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alexander Mining Share trades

Latest Alexander Mining share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:29pm Buy 167619 0.21 349.49
24/01/17 04:26pm Buy 95923 0.21 200.00
24/01/17 04:23pm Buy 302776 0.21 632.50
24/01/17 04:20pm Buy 960614 0.21 2000.00
24/01/17 04:15pm Buy 1570367 0.21 3269.50
24/01/17 04:03pm Buy 475323 0.21 991.05
24/01/17 04:00pm Sell 950000 0.20 1905.70
24/01/17 03:54pm Buy 300000 0.21 625.50
24/01/17 03:54pm Sell 270465 0.20 542.55
24/01/17 03:53pm Sell 950000 0.20 1919.95
24/01/17 03:52pm Sell 950000 0.20 1930.40
24/01/17 03:52pm Sell 989633 0.20 2010.93
24/01/17 03:48pm Buy 100000 0.21 210.00
24/01/17 03:47pm Buy 1 0.21 0.00
24/01/17 03:44pm Buy 2100000 0.21 4494.00
Log in to see more Alexander Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z