livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alexander Mining Share trades

Latest Alexander Mining share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:01pm Buy 400000 0.18 720.00
06/12/16 02:21pm Buy 93633 0.18 166.20
06/12/16 09:55am Sell 900000 0.18 1597.50
06/12/16 09:55am Sell 900000 0.18 1597.50
06/12/16 09:23am Sell 800000 0.18 1420.00
06/12/16 08:51am Buy 122402 0.19 229.50
06/12/16 08:44am Sell 300000 0.18 535.80
06/12/16 08:30am Buy 102564 0.19 192.31
06/12/16 08:19am Sell 500000 0.18 887.50
06/12/16 08:05am Buy 2000000 0.19 3800.00
06/12/16 08:05am Buy 2000000 0.19 3764.00
06/12/16 08:03am Buy 1800000 0.18 3312.00
05/12/16 04:29pm Buy 592961 0.18 1091.05
05/12/16 03:00pm Sell 500 0.17 0.86
05/12/16 02:01pm Buy 799187 0.18 1470.50
Log in to see more Alexander Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z