livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:56pm Buy 5420 2,046.31 110909.90
28/04/17 04:48pm Sell 37 2,019.20 747.11
28/04/17 04:43pm Sell 13915 2,032.92 282880.82
28/04/17 04:39pm Sell 5371 2,030.17 109040.43
28/04/17 04:39pm Sell 1116 2,030.17 22656.70
28/04/17 04:35pm Buy 54324 2,037.00 1106579.88
28/04/17 04:35pm Buy 384 2,037.00 7822.08
28/04/17 04:35pm Buy 5557 2,037.00 113196.09
28/04/17 04:29pm Sell 3 2,030.00 60.90
28/04/17 04:29pm Sell 95 2,029.00 1927.55
28/04/17 04:29pm Sell 114 2,029.00 2313.06
28/04/17 04:29pm Sell 75 2,029.00 1521.75
28/04/17 04:29pm Sell 150 2,029.00 3043.50
28/04/17 04:29pm Sell 13 2,031.00 264.03
28/04/17 04:29pm Sell 47 2,031.00 954.57
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z