livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:53pm Sell 272 2,707.61 7364.70
14/12/17 04:53pm Sell 5 2,712.03 135.60
14/12/17 04:47pm Buy 19285 2,720.00 524552.00
14/12/17 04:44pm Sell 2720 2,708.23 73663.87
14/12/17 04:35pm Sell 3 2,710.00 81.30
14/12/17 04:35pm Sell 33398 2,710.00 905085.80
14/12/17 04:29pm Sell 40 2,715.00 1086.00
14/12/17 04:29pm Buy 15 2,717.00 407.55
14/12/17 04:29pm Buy 12 2,717.00 326.04
14/12/17 04:29pm Buy 102 2,717.00 2771.34
14/12/17 04:29pm Sell 56 2,717.00 1521.52
14/12/17 04:29pm Sell 39 2,718.00 1060.02
14/12/17 04:29pm Sell 16 2,718.00 434.88
14/12/17 04:26pm Buy 2 2,718.00 54.36
14/12/17 04:26pm Buy 147 2,715.00 3991.05
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices