livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 82 1,986.74 1629.13
26/05/17 05:02pm Buy 12496 1,981.53 247612.38
26/05/17 05:01pm Buy 9273 1,985.20 184087.66
26/05/17 04:50pm Buy 124 1,985.01 2461.41
26/05/17 04:48pm Buy 4123 1,983.41 81775.83
26/05/17 04:46pm Buy 183 1,981.75 3626.60
26/05/17 04:37pm Buy 67 1,974.00 1322.58
26/05/17 04:35pm Buy 25632 1,974.00 505975.68
26/05/17 04:29pm Sell 2 1,972.00 39.44
26/05/17 04:29pm Sell 100 1,973.00 1973.00
26/05/17 04:29pm Sell 100 1,973.00 1973.00
26/05/17 04:29pm Sell 7 1,973.00 138.11
26/05/17 04:29pm Sell 83 1,973.00 1637.59
26/05/17 04:29pm Sell 100 1,973.00 1973.00
26/05/17 04:29pm Sell 95 1,973.00 1874.35
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z