livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:09pm Sell 6645 2,450.05 162805.97
20/10/17 05:06pm Buy 424 2,452.46 10398.45
20/10/17 05:02pm Buy 207 2,453.39 5078.52
20/10/17 05:02pm Buy 38 2,452.63 932.00
20/10/17 05:02pm Buy 3025 2,453.87 74229.61
20/10/17 04:51pm Buy 143 2,454.97 3510.60
20/10/17 04:48pm Sell 199 2,452.13 4879.74
20/10/17 04:48pm Sell 169 2,452.14 4144.11
20/10/17 04:35pm Buy 40164 2,455.00 986026.20
20/10/17 04:29pm Sell 45 2,451.00 1102.95
20/10/17 04:29pm Buy 89 2,452.00 2182.28
20/10/17 04:29pm Buy 49 2,452.00 1201.48
20/10/17 04:29pm Sell 4 2,452.00 98.08
20/10/17 04:29pm Buy 55 2,452.00 1348.60
20/10/17 04:29pm Buy 32 2,452.00 784.64
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices