livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 01:03pm Sell 87 1,997.00 1737.39
28/06/17 01:02pm Sell 12 1,998.00 239.76
28/06/17 12:59pm Sell 32 1,999.00 639.68
28/06/17 12:59pm Buy 5 1,998.00 99.90
28/06/17 12:59pm Buy 86 1,998.00 1718.28
28/06/17 12:59pm Buy 36 1,999.00 719.64
28/06/17 12:59pm Buy 130 1,999.00 2598.70
28/06/17 12:59pm Sell 16 1,999.00 319.84
28/06/17 12:57pm Buy 85 1,996.00 1696.60
28/06/17 12:57pm Buy 175 1,997.00 3494.75
28/06/17 12:57pm Buy 164 1,997.00 3275.08
28/06/17 12:57pm Buy 40 1,997.00 798.80
28/06/17 12:57pm Sell 175 1,997.00 3494.75
28/06/17 12:57pm Buy 39 1,997.00 778.83
28/06/17 12:56pm Sell 70 1,996.00 1397.20
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices