livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 112 2,872.00 3216.64
16/01/18 04:52pm Sell 4136 2,877.21 119001.48
16/01/18 04:35pm Sell 23728 2,878.00 682891.84
16/01/18 04:29pm Buy 31 2,878.00 892.18
16/01/18 04:29pm Buy 131 2,876.00 3767.56
16/01/18 04:29pm Buy 184 2,876.00 5291.84
16/01/18 04:29pm Sell 3 2,874.00 86.22
16/01/18 04:29pm Buy 232 2,876.00 6672.32
16/01/18 04:29pm Sell 125 2,876.00 3595.00
16/01/18 04:29pm Sell 126 2,876.00 3623.76
16/01/18 04:29pm Buy 6 2,878.00 172.68
16/01/18 04:29pm Buy 100 2,878.00 2878.00
16/01/18 04:29pm Buy 212 2,878.00 6101.36
16/01/18 04:28pm Sell 64 2,876.00 1840.64
16/01/18 04:28pm Buy 124 2,876.00 3566.24
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices