livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:49pm Buy 23 1,929.17 443.71
20/01/17 04:35pm Buy 23073 1,895.00 437233.35
20/01/17 04:35pm Buy 2939 1,895.00 55694.05
20/01/17 04:29pm Sell 8 1,894.00 151.52
20/01/17 04:29pm Sell 36 1,894.00 681.84
20/01/17 04:29pm Buy 17 1,895.00 322.15
20/01/17 04:29pm Sell 14 1,895.00 265.30
20/01/17 04:29pm Sell 63 1,895.00 1193.85
20/01/17 04:29pm Sell 145 1,895.00 2747.75
20/01/17 04:29pm Sell 19 1,895.00 360.05
20/01/17 04:29pm Buy 59 1,895.00 1118.05
20/01/17 04:28pm Sell 163 1,894.00 3087.22
20/01/17 04:28pm Sell 92 1,894.00 1742.48
20/01/17 04:28pm Sell 27 1,894.00 511.38
20/01/17 04:28pm Buy 79 1,895.00 1497.05
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z