livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:45pm Sell 368 1,943.98 7153.83
28/03/17 04:45pm Sell 39 1,943.98 758.15
28/03/17 04:45pm Sell 199 1,943.98 3868.52
28/03/17 04:29pm Buy 35 1,945.00 680.75
28/03/17 04:29pm Buy 23 1,944.00 447.12
28/03/17 04:29pm Buy 77 1,944.00 1496.88
28/03/17 04:29pm Sell 35 1,944.00 680.40
28/03/17 04:29pm Sell 47 1,944.00 913.68
28/03/17 04:29pm Buy 3 1,944.00 58.32
28/03/17 04:28pm Sell 6 1,945.00 116.70
28/03/17 04:28pm Sell 100 1,945.05 1945.05
28/03/17 04:27pm Sell 12 1,946.00 233.52
28/03/17 04:27pm Sell 40 1,946.00 778.40
28/03/17 04:27pm Sell 39 1,946.00 758.94
28/03/17 04:27pm Sell 7 1,946.00 136.22
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z