livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:49pm Buy 198 1,690.73 3347.65
02/12/16 04:48pm Buy 4 1,680.25 67.21
02/12/16 04:45pm Buy 3843 1,680.80 64593.31
02/12/16 04:35pm Sell 41677 1,677.00 698923.29
02/12/16 04:35pm Sell 361 1,677.00 6053.97
02/12/16 04:29pm Buy 1 1,681.00 16.81
02/12/16 04:29pm Sell 39 1,680.00 655.20
02/12/16 04:29pm Sell 29 1,680.00 487.20
02/12/16 04:29pm Buy 101 1,681.00 1697.81
02/12/16 04:29pm Buy 88 1,681.00 1479.28
02/12/16 04:29pm Buy 52 1,681.00 874.12
02/12/16 04:29pm Buy 174 1,681.00 2924.94
02/12/16 04:29pm Sell 558 1,680.00 9374.40
02/12/16 04:28pm Sell 42 1,680.00 705.60
02/12/16 04:28pm Sell 60 1,680.00 1008.00
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z