livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:51pm Buy 8 1,975.88 158.07
21/02/17 04:49pm Buy 108 1,976.74 2134.88
21/02/17 04:49pm Buy 841 1,976.74 16624.36
21/02/17 04:35pm Sell 29577 1,971.00 582962.67
21/02/17 04:29pm Sell 103 1,975.00 2034.25
21/02/17 04:29pm Sell 89 1,975.00 1757.75
21/02/17 04:29pm Sell 1 1,975.00 19.75
21/02/17 04:29pm Buy 18 1,977.00 355.86
21/02/17 04:29pm Sell 168 1,975.00 3318.00
21/02/17 04:29pm Buy 41 1,976.00 810.16
21/02/17 04:29pm Buy 2 1,977.00 39.54
21/02/17 04:29pm Sell 7 1,975.00 138.25
21/02/17 04:28pm Buy 73 1,977.00 1443.21
21/02/17 04:28pm Sell 17 1,975.00 335.75
21/02/17 04:28pm Sell 24 1,975.00 474.00
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z