livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aveva Group Share trades

Latest Aveva Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:59pm Sell 50000 1,874.40 937198.25
22/08/17 04:48pm Sell 392 1,918.29 7519.68
22/08/17 04:48pm Sell 460 1,918.38 8824.56
22/08/17 04:48pm Sell 30 1,918.00 575.40
22/08/17 04:48pm Sell 2518 1,901.46 47878.72
22/08/17 04:35pm Buy 30713 1,932.00 593375.16
22/08/17 04:29pm Sell 153 1,930.00 2952.90
22/08/17 04:29pm Sell 75 1,931.00 1448.25
22/08/17 04:29pm Sell 47 1,931.00 907.57
22/08/17 04:29pm Sell 84 1,932.00 1622.88
22/08/17 04:29pm Sell 180 1,934.00 3481.20
22/08/17 04:29pm Sell 201 1,933.00 3885.33
22/08/17 04:29pm Sell 6 1,933.00 115.98
22/08/17 04:28pm Buy 100 1,933.00 1933.00
22/08/17 04:28pm Sell 6 1,932.00 115.92
Log in to see more Aveva Group share trades »

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices