livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avesco Group Share trades

Latest Avesco Group share trades
Date Time Buy/Sell Amount Price Value
20/12/16 04:31pm Sell 3078 645.46 19867.23
20/12/16 03:53pm Sell 1000 647.50 6475.00
20/12/16 03:37pm Sell 400 647.50 2590.00
20/12/16 10:49am Sell 450 644.02 2898.09
20/12/16 10:49am Sell 450 644.02 2898.09
20/12/16 10:49am Sell 450 644.02 2898.09
19/12/16 02:38pm Sell 432 644.02 2782.17
16/12/16 02:03pm Sell 2 643.90 12.88
16/12/16 02:03pm Sell 2 643.90 12.88
16/12/16 10:28am Sell 678 643.81 4365.03
16/12/16 10:28am Sell 678 643.81 4365.03
16/12/16 09:03am Buy 3 648.50 19.46
15/12/16 04:20pm Sell 1000 643.75 6437.50
15/12/16 01:40pm Sell 524 643.75 3373.25
15/12/16 12:43pm Sell 1500 643.40 9651.00
Log in to see more Avesco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z