livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avesco Group Share trades

Latest Avesco Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:26pm Sell 1000 638.45 6384.50
02/12/16 04:00pm Sell 12750 638.45 81402.38
02/12/16 03:43pm Sell 1406 638.45 8976.61
02/12/16 02:03pm Sell 540 638.45 3447.63
02/12/16 01:23pm Sell 500 638.40 3192.00
02/12/16 11:48am Sell 684 638.30 4365.97
02/12/16 11:48am Sell 785 638.30 5010.66
02/12/16 11:30am Sell 1356 638.30 8655.35
02/12/16 11:26am Sell 1357 638.30 8661.73
02/12/16 09:41am Sell 939 638.30 5993.64
02/12/16 09:27am Sell 282 638.30 1800.01
01/12/16 04:22pm Sell 5000 639.00 31950.00
01/12/16 03:56pm Sell 338 638.60 2158.47
01/12/16 03:37pm Sell 2000 638.60 12772.00
01/12/16 03:33pm Sell 1500 638.60 9579.00
Log in to see more Avesco Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z