livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avarae Global Coins Share trades

Latest Avarae Global Coins share trades
Date Time Buy/Sell Amount Price Value
24/10/16 04:33pm Sell 40184 11.25 4520.70
24/10/16 03:11pm Sell 26560 11.25 2988.00
24/10/16 11:59am Sell 1200 11.25 135.00
24/10/16 11:59am Sell 1200 11.25 135.00
24/10/16 11:25am Buy 930000 12.00 111600.00
24/10/16 11:24am Buy 930000 11.99 111507.00
24/10/16 08:45am Sell 12424 11.25 1397.70
24/10/16 08:33am Sell 12424 11.25 1397.70
21/10/16 02:18pm Sell 76129 11.25 8564.51
21/10/16 08:30am Sell 48926 11.10 5430.79
21/10/16 08:00am Sell 34556 11.66 4029.23
20/10/16 01:46pm Buy 10000 12.00 1200.00
20/10/16 12:33pm Buy 10000 12.00 1200.00
20/10/16 12:21pm Buy 10000 11.99 1198.99
19/10/16 04:05pm Sell 65087 11.25 7322.29
Log in to see more Avarae Global Coins share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z