livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Buy 504 984.00 4959.36
24/02/17 04:29pm Buy 8 985.00 78.80
24/02/17 04:29pm Buy 103 985.00 1014.55
24/02/17 04:29pm Buy 64 985.00 630.40
24/02/17 04:29pm Buy 127 985.00 1250.95
24/02/17 04:06pm Sell 48 980.00 470.40
24/02/17 04:06pm Sell 11 980.00 107.80
24/02/17 03:52pm Sell 37 983.00 363.71
24/02/17 03:52pm Sell 33 983.00 324.39
24/02/17 03:52pm Sell 173 983.00 1700.59
24/02/17 03:48pm Sell 29 983.00 285.07
24/02/17 03:44pm Sell 193 983.00 1897.19
24/02/17 03:28pm Sell 6767 973.81 65897.99
24/02/17 03:22pm Buy 23 983.00 226.09
24/02/17 03:22pm Buy 180 983.00 1769.40
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z