livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:03pm Buy 57 949.50 541.22
29/03/17 03:50pm Buy 399 947.63 3781.02
29/03/17 03:46pm Buy 130 948.50 1233.05
29/03/17 03:46pm Buy 9 948.50 85.37
29/03/17 03:34pm Buy 87 949.00 825.63
29/03/17 03:07pm Buy 52 949.50 493.74
29/03/17 02:59pm Buy 3 948.50 28.46
29/03/17 02:37pm Buy 52 949.00 493.48
29/03/17 02:37pm Buy 11 949.00 104.39
29/03/17 02:09pm Sell 5000 943.00 47150.00
29/03/17 11:38am Sell 3 941.00 28.23
29/03/17 11:38am Sell 3 941.00 28.23
29/03/17 11:38am Sell 46 941.00 432.86
29/03/17 11:38am Sell 167 941.00 1571.47
29/03/17 10:43am Buy 180 947.00 1704.60
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z