livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 10 1,006.00 100.60
23/06/17 04:35pm Sell 206 1,006.00 2072.36
23/06/17 04:29pm Sell 13 1,001.00 130.13
23/06/17 04:13pm Buy 281 1,009.00 2835.29
23/06/17 04:13pm Buy 68 1,010.00 686.80
23/06/17 04:13pm Buy 932 1,010.00 9413.20
23/06/17 04:13pm Sell 381 1,000.00 3810.00
23/06/17 03:59pm Sell 10 1,000.00 100.00
23/06/17 03:46pm Sell 7 1,000.00 70.00
23/06/17 03:45pm Sell 16 1,000.00 160.00
23/06/17 03:42pm Sell 13 1,000.00 130.00
23/06/17 03:39pm Sell 7 1,000.00 70.00
23/06/17 03:18pm Sell 1165 1,000.00 11650.00
23/06/17 01:57pm Buy 108 1,007.00 1087.56
23/06/17 01:57pm Buy 10 1,007.00 100.70
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices