livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 1117 1,224.34 13675.83
16/01/18 04:35pm Buy 1697 1,230.00 20873.10
16/01/18 04:35pm Sell 18426 1,230.00 226639.80
16/01/18 04:30pm Buy 404 1,228.85 4964.55
16/01/18 04:29pm Buy 14 1,230.00 172.20
16/01/18 04:28pm Buy 9 1,230.00 110.70
16/01/18 04:28pm Buy 3000 1,230.00 36900.00
16/01/18 04:28pm Buy 53 1,230.00 651.90
16/01/18 04:17pm Sell 11 1,225.00 134.75
16/01/18 04:17pm Sell 1 1,225.00 12.25
16/01/18 04:13pm Buy 300 1,230.00 3690.00
16/01/18 04:13pm Buy 300 1,230.00 3690.00
16/01/18 04:02pm Buy 57 1,225.00 698.25
16/01/18 03:40pm Buy 8 1,225.00 98.00
16/01/18 03:33pm Sell 14 1,215.00 170.10
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices