livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:35pm Sell 6735 995.00 67013.25
28/07/17 04:29pm Sell 69 985.00 679.65
28/07/17 04:18pm Buy 45 993.00 446.85
28/07/17 04:18pm Sell 83 985.00 817.55
28/07/17 04:18pm Sell 138 985.00 1359.30
28/07/17 04:18pm Sell 113 985.00 1113.05
28/07/17 04:17pm Sell 23 995.00 228.85
28/07/17 04:17pm Sell 991 1,000.00 9910.00
28/07/17 04:17pm Sell 40 1,000.00 400.00
28/07/17 03:12pm Buy 147 1,009.52 1483.99
28/07/17 03:02pm Buy 26 1,009.52 262.48
28/07/17 02:39pm Sell 1 1,004.20 10.04
28/07/17 02:06pm Sell 200 1,001.07 2002.13
28/07/17 01:39pm Sell 9 1,000.00 90.00
28/07/17 12:43pm Buy 297 1,009.52 2998.27
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices