livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 4477 1,040.00 46560.80
09/12/16 04:29pm Buy 150 1,040.00 1560.00
09/12/16 04:29pm Buy 206 1,040.00 2142.40
09/12/16 04:27pm Buy 77 1,040.00 800.80
09/12/16 04:27pm Buy 98 1,040.00 1019.20
09/12/16 04:26pm Buy 15 1,040.00 156.00
09/12/16 04:25pm Buy 236 1,040.00 2454.40
09/12/16 04:25pm Buy 174 1,040.00 1809.60
09/12/16 04:25pm Buy 199 1,040.00 2069.60
09/12/16 04:25pm Buy 75 1,040.00 780.00
09/12/16 04:25pm Buy 43 1,040.00 447.20
09/12/16 04:23pm Buy 16 1,040.00 166.40
09/12/16 04:23pm Buy 364 1,040.00 3785.60
09/12/16 04:23pm Sell 39 1,034.00 403.26
09/12/16 04:16pm Buy 96 1,040.00 998.40
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z