livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 177 939.50 1662.92
22/09/17 04:22pm Sell 14 934.50 130.83
22/09/17 03:29pm Buy 594 943.50 5604.39
22/09/17 03:26pm Buy 212 941.13 1995.19
22/09/17 03:18pm Sell 27 937.00 252.99
22/09/17 03:14pm Buy 300 942.25 2826.75
22/09/17 02:57pm Buy 211 942.25 1988.15
22/09/17 02:27pm Sell 392 939.00 3680.88
22/09/17 02:27pm Sell 17 939.00 159.63
22/09/17 02:27pm Sell 16 939.00 150.24
22/09/17 01:36pm Buy 10 945.00 94.50
22/09/17 01:36pm Buy 51 945.00 481.95
22/09/17 01:16pm Sell 1049 935.00 9808.15
22/09/17 01:06pm Sell 975 940.50 9169.85
22/09/17 12:14pm Sell 250 940.63 2351.56
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices