livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:01pm Buy 142 1,041.00 1478.22
25/04/17 01:13pm Sell 500 1,025.40 5127.00
25/04/17 08:28am Sell 113 1,025.00 1158.25
25/04/17 08:28am Sell 414 1,025.00 4243.50
25/04/17 08:28am Sell 99 1,025.00 1014.75
25/04/17 08:27am Sell 325 1,025.60 3333.20
24/04/17 04:35pm Sell 1360 1,040.00 14144.00
24/04/17 04:29pm Buy 22 1,048.00 230.56
24/04/17 04:28pm Buy 66 1,050.00 693.00
24/04/17 04:27pm Sell 202 1,038.00 2096.76
24/04/17 04:26pm Sell 425 1,039.00 4415.75
24/04/17 04:26pm Sell 51 1,039.00 529.89
24/04/17 04:26pm Sell 412 1,039.00 4280.68
24/04/17 04:26pm Sell 10 1,039.00 103.90
24/04/17 04:26pm Sell 10 1,039.00 103.90
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z