livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:57pm Buy 701 1,152.95 8082.20
21/11/17 04:35pm Buy 2540 1,158.00 29413.20
21/11/17 04:29pm Buy 153 1,158.00 1771.74
21/11/17 04:29pm Buy 147 1,158.00 1702.26
21/11/17 04:19pm Sell 41 1,150.00 471.50
21/11/17 04:13pm Sell 524 1,150.00 6026.00
21/11/17 03:58pm Buy 68 1,158.00 787.44
21/11/17 03:57pm Buy 26 1,158.00 301.08
21/11/17 03:38pm Buy 67 1,150.00 770.50
21/11/17 03:38pm Buy 111 1,150.00 1276.50
21/11/17 03:16pm Sell 99 1,145.00 1133.55
21/11/17 03:06pm Buy 170 1,158.00 1968.60
21/11/17 12:46pm Buy 261 1,159.00 3024.99
21/11/17 12:02pm Sell 218 1,141.00 2487.38
21/11/17 11:09am Buy 75 1,159.00 869.25
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices