livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:50pm Buy 221 1,120.90 2477.18
26/05/17 04:35pm Buy 2346 1,117.00 26204.82
26/05/17 04:29pm Buy 26 1,120.00 291.20
26/05/17 04:29pm Buy 9 1,120.00 100.80
26/05/17 04:28pm Buy 21 1,120.00 235.20
26/05/17 04:26pm Buy 48 1,120.00 537.60
26/05/17 04:25pm Buy 18 1,120.00 201.60
26/05/17 04:19pm Buy 48 1,120.00 537.60
26/05/17 04:16pm Buy 36 1,120.00 403.20
26/05/17 04:13pm Buy 19 1,120.00 212.80
26/05/17 04:11pm Buy 48 1,120.00 537.60
26/05/17 04:10pm Buy 11 1,120.00 123.20
26/05/17 04:01pm Buy 48 1,120.00 537.60
26/05/17 03:49pm Buy 48 1,120.00 537.60
26/05/17 03:47pm Buy 40 1,120.00 448.00
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z