livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avon Rubber Share trades

Latest Avon Rubber share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:46pm Buy 367 1,045.00 3835.15
20/01/17 03:22pm Sell 202 1,045.00 2110.90
20/01/17 03:14pm Buy 282 1,050.00 2961.00
20/01/17 03:08pm Buy 102 1,050.00 1071.00
20/01/17 03:03pm Sell 47 1,038.00 487.86
20/01/17 02:22pm Buy 500 1,050.00 5250.00
20/01/17 01:40pm Buy 454 1,050.00 4767.00
20/01/17 01:30pm Buy 474 1,046.36 4959.75
20/01/17 11:20am Sell 145 1,038.79 1506.25
20/01/17 11:04am Sell 67 1,028.00 688.76
20/01/17 10:54am Buy 454 1,045.00 4744.30
20/01/17 10:54am Buy 357 1,049.00 3744.93
20/01/17 10:54am Buy 112 1,049.00 1174.88
20/01/17 10:46am Buy 4194 1,040.00 43617.60
20/01/17 10:45am Buy 102 1,049.00 1069.98
Log in to see more Avon Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z