livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:57am Sell 521 11.26 58.68
28/04/17 08:22am Buy 25000 11.64 2909.38
27/04/17 04:35pm Sell 25261 11.25 2841.86
27/04/17 04:35pm Sell 12929 11.25 1454.51
27/04/17 04:30pm Buy 13222 11.25 1487.48
27/04/17 04:23pm Buy 50000 11.25 5625.00
27/04/17 02:58pm Sell 151 10.90 16.46
27/04/17 02:27pm Buy 24000 11.25 2700.00
27/04/17 01:58pm Sell 8890 10.75 955.68
27/04/17 01:01pm Buy 8821 11.20 987.95
27/04/17 12:34pm Sell 982 10.88 106.79
27/04/17 12:24pm Sell 25000 10.75 2687.50
27/04/17 12:23pm Buy 2241 10.75 240.91
27/04/17 11:55am Buy 2293 10.75 246.50
27/04/17 11:41am Buy 9399 11.00 1033.89
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z