livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:22pm Sell 3629 12.00 435.48
24/03/17 04:22pm Buy 10000 12.25 1225.00
24/03/17 04:22pm Sell 1107 12.25 135.61
24/03/17 04:22pm Sell 10334 12.00 1240.08
24/03/17 04:05pm Sell 5000 12.33 616.25
24/03/17 03:46pm Buy 23675 12.63 2988.97
24/03/17 03:44pm Sell 8559 12.50 1069.88
24/03/17 03:19pm Sell 24555 12.50 3069.38
24/03/17 03:19pm Sell 408 12.50 51.00
24/03/17 02:36pm Sell 468 12.44 58.21
24/03/17 02:21pm Buy 4263 12.90 549.93
24/03/17 02:06pm Buy 1107 12.75 141.14
24/03/17 02:06pm Buy 8500 12.75 1083.75
24/03/17 02:06pm Buy 31834 12.75 4058.84
24/03/17 02:06pm Buy 10000 13.00 1300.00
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z