livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:28pm Sell 1017 20.94 212.93
05/12/16 04:27pm Buy 275 21.50 59.13
05/12/16 04:17pm Sell 372 20.75 77.19
05/12/16 04:06pm Sell 2584 20.75 536.18
05/12/16 03:16pm Buy 1930 21.50 414.95
05/12/16 02:57pm Buy 2287 21.31 487.42
05/12/16 02:55pm Buy 12108 21.00 2542.68
05/12/16 02:44pm Buy 3000 20.99 629.70
05/12/16 02:37pm Sell 2892 21.00 607.32
05/12/16 02:14pm Sell 3108 21.00 652.68
05/12/16 02:13pm Buy 11000 21.49 2363.90
05/12/16 01:45pm Buy 1724 21.50 370.66
05/12/16 01:30pm Sell 4000 21.13 845.00
05/12/16 01:12pm Buy 4375 21.50 940.63
05/12/16 01:06pm Sell 422 21.13 89.15
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z