livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:13pm Sell 1130 9.20 103.96
28/06/17 03:51pm Buy 3000 9.63 288.93
28/06/17 03:01pm Sell 29250 9.21 2693.93
28/06/17 02:48pm Sell 190 9.22 17.52
28/06/17 02:03pm Buy 10000 9.60 960.00
28/06/17 01:48pm Sell 1280 9.12 116.75
28/06/17 01:47pm Sell 2623 9.12 239.24
28/06/17 01:41pm Buy 19791 9.60 1899.94
28/06/17 01:03pm Buy 7708 9.60 739.97
28/06/17 12:24pm Buy 10365 9.60 995.04
28/06/17 12:16pm Sell 539 9.12 49.16
28/06/17 11:48am Sell 1207 9.12 110.09
28/06/17 11:28am Sell 3540 9.15 323.87
28/06/17 11:18am Sell 1000 9.13 91.29
28/06/17 11:17am Sell 1300 9.13 118.67
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices