livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:22pm Sell 3300 19.19 633.19
17/02/17 02:55pm Buy 10000 19.56 1956.25
17/02/17 02:32pm Buy 7000 19.50 1365.00
17/02/17 01:42pm Sell 5000 19.09 954.51
17/02/17 01:20pm Sell 909 19.09 173.53
17/02/17 01:03pm Buy 945 19.56 184.87
17/02/17 01:02pm Sell 1000 19.09 190.90
17/02/17 12:36pm Sell 136 19.09 25.96
17/02/17 12:31pm Buy 5162 19.56 1009.82
17/02/17 12:04pm Sell 492 19.00 93.48
17/02/17 12:04pm Sell 492 19.00 93.48
17/02/17 12:04pm Sell 492 19.00 93.48
17/02/17 10:51am Buy 15000 19.74 2960.61
17/02/17 10:09am Buy 5058 19.65 993.89
17/02/17 09:24am Sell 15790 19.00 3000.12
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z