livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:29pm Sell 15000 7.70 1155.00
25/09/17 03:42pm Sell 4629 7.86 363.65
25/09/17 02:50pm Sell 20003 7.86 1571.84
25/09/17 12:15pm Sell 8040 7.86 631.78
25/09/17 12:12pm Buy 2346 8.27 193.99
25/09/17 10:42am Buy 1427 8.27 118.00
25/09/17 10:32am Sell 100 7.86 7.86
25/09/17 10:00am Sell 815 7.86 64.04
25/09/17 09:49am Buy 9000 8.22 739.40
25/09/17 09:01am Buy 320 8.22 26.29
22/09/17 02:56pm Sell 13344 7.51 1002.13
22/09/17 02:54pm Sell 1125 7.81 87.82
22/09/17 09:14am Buy 5813 8.60 499.95
21/09/17 04:07pm Buy 30000 7.87 2360.53
21/09/17 03:53pm Buy 11310 7.87 890.22
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices