livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:53pm Buy 6900 20.75 1431.75
16/01/17 04:29pm Sell 339 19.50 66.11
16/01/17 03:18pm Buy 650 19.88 129.19
16/01/17 03:16pm Sell 500 19.58 97.88
16/01/17 02:17pm Sell 360 19.60 70.56
16/01/17 01:36pm Sell 3530 19.60 691.88
16/01/17 01:00pm Buy 18810 20.23 3804.32
16/01/17 12:44pm Sell 4500 19.75 888.75
16/01/17 12:22pm Sell 9090 19.75 1795.28
16/01/17 11:50am Buy 5644 20.25 1142.91
16/01/17 11:50am Buy 5644 20.25 1142.91
16/01/17 11:19am Sell 50000 19.75 9875.00
16/01/17 10:56am Sell 8000 19.82 1585.51
16/01/17 09:44am Buy 6900 20.75 1431.75
16/01/17 09:25am Sell 3477 19.75 686.71
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z