livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
24/11/17 12:29pm Sell 1800 6.50 117.00
24/11/17 08:06am Sell 3098 6.88 213.14
23/11/17 02:09pm Buy 6804 7.40 503.50
23/11/17 12:12pm Buy 9500 7.35 698.25
23/11/17 12:05pm Sell 8000 6.88 550.40
23/11/17 11:08am Sell 14000 6.88 963.20
23/11/17 09:45am Sell 10726 6.88 737.41
23/11/17 09:45am Sell 10726 6.88 737.41
22/11/17 04:51pm Sell 60000 6.50 3900.00
22/11/17 04:35pm Sell 25 6.50 1.63
22/11/17 04:09pm Sell 1 6.50 0.07
22/11/17 03:22pm Sell 11832 6.85 810.49
22/11/17 03:18pm Sell 1031 6.85 70.62
22/11/17 01:06pm Buy 15000 7.10 1065.00
22/11/17 11:29am Buy 261 7.10 18.53
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices