livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:06pm Buy 6984 9.73 679.44
16/01/18 04:00pm Buy 5000 9.73 486.43
16/01/18 03:56pm Sell 1103 8.00 88.24
16/01/18 02:51pm Buy 1000 9.77 97.67
16/01/18 02:44pm Sell 79 8.19 6.47
16/01/18 02:40pm Sell 2468 8.10 199.91
16/01/18 02:40pm Sell 99 8.31 8.22
16/01/18 02:40pm Buy 20297 9.83 1995.20
16/01/18 12:47pm Sell 20000 8.16 1632.60
16/01/18 12:36pm Buy 10164 9.74 989.97
16/01/18 11:51am Buy 15347 9.74 1494.98
16/01/18 11:51am Sell 1103 7.88 86.92
16/01/18 11:40am Sell 700 8.21 57.45
16/01/18 11:29am Buy 3000 9.74 292.24
16/01/18 11:23am Buy 7609 9.74 741.21
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices