livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Communications Group Share trades

Latest Avanti Communications Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:16am Sell 463 10.01 46.33
26/05/17 08:15am Buy 7434 10.50 780.57
26/05/17 08:12am Buy 7434 10.50 780.57
26/05/17 08:11am Buy 7434 10.50 780.57
26/05/17 08:00am Sell 3638 10.00 363.80
25/05/17 04:50pm Buy 32143 10.36 3330.11
25/05/17 04:50pm Buy 25000 9.99 2497.50
25/05/17 02:59pm Buy 25000 10.15 2536.88
25/05/17 02:54pm Sell 34557 9.94 3435.83
25/05/17 02:19pm Buy 900 10.35 93.18
25/05/17 01:55pm Buy 40000 9.95 3980.00
25/05/17 01:34pm Buy 492 9.98 49.10
25/05/17 01:34pm Sell 5984 9.99 597.80
25/05/17 01:28pm Sell 9016 9.99 900.70
25/05/17 01:22pm Sell 492 9.99 49.15
Log in to see more Avanti Communications Group share trades »

Engaged solely in the provision of satellite broadband internet services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z