livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:27pm Sell 270 17.56 47.41
16/01/18 02:11pm Sell 85 17.56 14.92
16/01/18 12:33pm Sell 10468 18.17 1902.04
16/01/18 12:29pm Buy 5224 19.14 1000.00
16/01/18 11:10am Sell 10000 18.05 1805.00
16/01/18 08:11am Sell 1000 18.05 180.50
16/01/18 08:11am Sell 1000 18.05 180.50
16/01/18 08:00am Buy 10000 19.00 1900.00
15/01/18 03:05pm Sell 100 17.65 17.65
15/01/18 10:46am Buy 4500 18.50 832.50
15/01/18 10:46am Buy 4500 18.50 832.50
15/01/18 10:46am Buy 4500 18.50 832.50
15/01/18 10:22am Buy 5221 18.82 982.59
15/01/18 10:22am Buy 5221 18.82 982.59
15/01/18 09:52am Buy 2000 18.85 377.00
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices