livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:25pm Sell 2240 47.50 1064.00
28/04/17 03:25pm Sell 2240 47.50 1064.00
28/04/17 03:25pm Sell 3760 47.75 1795.40
28/04/17 01:35pm Sell 140 47.75 66.85
28/04/17 12:29pm Buy 2598 48.80 1267.82
28/04/17 11:45am Sell 638 47.93 305.76
28/04/17 11:36am Sell 207 47.93 99.20
28/04/17 09:27am Sell 300 48.19 144.56
28/04/17 09:01am Sell 2000 48.00 960.00
28/04/17 08:42am Sell 123 48.20 59.29
27/04/17 04:12pm Buy 188 49.05 92.21
27/04/17 02:37pm Sell 5000 48.50 2425.00
27/04/17 01:31pm Buy 5035 49.40 2487.29
27/04/17 12:22pm Sell 5000 49.00 2450.00
27/04/17 12:08pm Buy 1981 49.60 982.58
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z