livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:15pm Buy 5000 79.69 3984.38
16/01/17 03:28pm Sell 20000 78.63 15725.00
16/01/17 03:24pm Buy 1400 79.00 1106.00
16/01/17 02:47pm Buy 942 78.90 743.24
16/01/17 02:38pm Buy 7769 79.20 6153.30
16/01/17 02:33pm Sell 1500 76.38 1145.76
16/01/17 02:27pm Buy 2000 79.00 1580.00
16/01/17 02:27pm Buy 2000 79.00 1580.00
16/01/17 02:27pm Buy 2000 79.00 1580.00
16/01/17 02:27pm Buy 2000 79.00 1580.00
16/01/17 02:27pm Buy 600 79.00 474.00
16/01/17 02:01pm Buy 5013 79.01 3960.65
16/01/17 01:32pm Sell 2501 76.80 1920.64
16/01/17 01:11pm Sell 3681 76.80 2826.82
16/01/17 12:59pm Buy 166 78.65 130.56
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z