livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
21/07/17 12:59pm Sell 300 34.94 104.81
21/07/17 11:52am Sell 76 34.75 26.41
21/07/17 10:26am Sell 218 34.94 76.16
21/07/17 08:00am Sell 200 34.75 69.50
20/07/17 03:58pm Buy 8000 36.27 2901.27
20/07/17 03:58pm Buy 8000 36.27 2901.27
20/07/17 12:17pm Buy 1265 35.88 453.82
20/07/17 08:30am Sell 250 35.34 88.34
20/07/17 08:00am Buy 395 36.75 145.16
19/07/17 02:21pm Buy 2231 35.94 801.77
19/07/17 01:03pm Buy 200 35.94 71.88
19/07/17 01:01pm Buy 200 35.94 71.88
19/07/17 12:45pm Sell 138 34.84 48.07
19/07/17 12:41pm Buy 681 35.94 244.73
19/07/17 12:27pm Sell 151 34.84 52.60
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices