livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
22/02/17 10:04am Sell 2000 64.56 1291.25
21/02/17 04:25pm Sell 2120 64.56 1368.73
21/02/17 02:08pm Sell 11042 63.44 7004.98
21/02/17 01:28pm Buy 131 66.06 86.54
21/02/17 12:12pm Sell 50 64.56 32.28
21/02/17 11:32am Sell 3156 65.00 2051.40
21/02/17 11:32am Sell 844 65.00 548.60
21/02/17 11:31am Sell 8000 65.26 5221.18
21/02/17 08:14am Sell 1000 65.00 650.00
20/02/17 03:34pm Buy 3000 67.00 2010.00
20/02/17 03:33pm Buy 2000 67.00 1340.00
20/02/17 03:33pm Buy 5000 66.76 3338.17
17/02/17 03:28pm Sell 110 64.56 71.02
17/02/17 01:21pm Sell 323 65.05 210.11
17/02/17 09:22am Buy 1745 66.75 1164.79
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z