livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:31pm Buy 2000 23.72 474.30
22/09/17 12:52pm Buy 201 23.31 46.86
21/09/17 11:08am Sell 325 22.25 72.31
21/09/17 11:08am Sell 325 22.25 72.31
21/09/17 10:29am Buy 2024 23.97 485.05
21/09/17 08:50am Sell 605 22.43 135.70
21/09/17 08:50am Sell 11000 22.34 2457.22
21/09/17 08:48am Sell 5000 22.75 1137.50
21/09/17 08:48am Sell 5000 23.00 1150.00
21/09/17 08:48am Sell 5000 23.00 1150.00
21/09/17 08:48am Sell 12374 23.03 2849.37
20/09/17 03:00pm Sell 729 23.00 167.67
20/09/17 12:50pm Sell 2400 24.00 576.00
20/09/17 12:50pm Sell 480 24.00 115.20
20/09/17 12:50pm Sell 96 24.00 23.04
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices