livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
16/08/17 02:43pm Sell 4250 31.25 1328.13
16/08/17 02:42pm Buy 2000 32.75 655.00
16/08/17 01:52pm Sell 1008 31.00 312.48
16/08/17 01:52pm Sell 493 31.00 152.83
16/08/17 01:18pm Sell 9538 31.13 2968.89
16/08/17 01:15pm Sell 225 31.00 69.75
16/08/17 01:13pm Buy 960 32.00 307.20
16/08/17 01:13pm Buy 240 32.00 76.80
16/08/17 01:13pm Buy 1000 32.00 320.00
16/08/17 12:42pm Sell 5000 31.25 1562.50
16/08/17 12:41pm Sell 5000 32.00 1600.00
16/08/17 12:41pm Sell 5000 32.00 1600.00
16/08/17 12:41pm Sell 18579 32.00 5945.28
16/08/17 12:02pm Sell 130 32.50 42.25
16/08/17 11:31am Sell 1000 32.20 322.00
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices