livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:29pm Buy 2000 54.45 1089.00
02/12/16 03:59pm Sell 3000 54.53 1635.90
02/12/16 03:40pm Sell 564 54.53 307.55
02/12/16 03:27pm Sell 2598 54.53 1416.56
02/12/16 03:22pm Sell 25000 54.94 13734.38
02/12/16 03:21pm Buy 6835 54.25 3707.99
02/12/16 03:21pm Buy 1134 54.50 618.03
02/12/16 03:21pm Sell 200 54.06 108.13
02/12/16 03:21pm Buy 15000 54.24 8135.63
02/12/16 03:05pm Buy 10000 54.16 5416.00
02/12/16 01:09pm Buy 8866 54.50 4831.97
02/12/16 08:00am Buy 98 53.83 52.75
02/12/16 08:00am Buy 98 53.83 52.75
01/12/16 04:28pm Buy 3000 54.14 1624.09
01/12/16 04:24pm Buy 10000 52.50 5250.00
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z