livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:30pm Buy 8422 58.95 4964.77
28/03/17 02:30pm Buy 8422 58.95 4964.77
27/03/17 03:49pm Sell 350 57.30 200.55
27/03/17 02:59pm Sell 150 57.30 85.95
27/03/17 02:14pm Sell 3500 57.00 1995.00
27/03/17 01:37pm Buy 812 59.80 485.58
27/03/17 12:55pm Buy 1000 59.80 598.00
27/03/17 12:50pm Buy 5000 59.71 2985.50
27/03/17 11:41am Buy 2504 59.13 1480.49
27/03/17 09:45am Buy 3340 60.00 2004.00
24/03/17 02:06pm Sell 277 57.30 158.72
24/03/17 01:47pm Sell 1 57.00 0.57
24/03/17 01:46pm Sell 2499 57.25 1430.68
24/03/17 01:46pm Sell 2000 57.67 1153.34
24/03/17 11:34am Buy 1800 59.04 1062.72
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z