livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:35pm Buy 1850 39.00 721.50
26/06/17 04:28pm Sell 120 37.71 45.25
26/06/17 04:17pm Buy 130 38.55 50.11
26/06/17 10:48am Sell 10000 38.25 3825.00
26/06/17 08:49am Buy 1999 38.74 774.41
26/06/17 08:41am Sell 3150 38.46 1211.33
26/06/17 08:31am Buy 600 39.30 235.77
26/06/17 08:06am Buy 737 39.48 290.97
23/06/17 04:35pm Buy 5795 39.00 2260.05
23/06/17 04:01pm Buy 4178 39.61 1654.91
23/06/17 03:20pm Buy 3353 38.75 1299.29
23/06/17 03:20pm Buy 1647 38.75 638.21
23/06/17 03:15pm Buy 4502 38.50 1733.27
23/06/17 01:34pm Sell 231 38.13 88.08
23/06/17 01:34pm Sell 231 38.13 88.08
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices