livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avocet Mining Share trades

Latest Avocet Mining share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:16pm Buy 320 17.00 54.40
21/11/17 03:16pm Buy 1600 17.00 272.00
21/11/17 03:14pm Buy 3 17.00 0.51
21/11/17 03:14pm Buy 64 17.00 10.88
21/11/17 03:14pm Buy 320 17.00 54.40
21/11/17 03:14pm Buy 1600 17.00 272.00
21/11/17 03:09pm Sell 15600 16.75 2613.00
21/11/17 12:35pm Sell 389 16.88 65.64
21/11/17 10:00am Sell 2500 17.38 434.50
20/11/17 10:58am Sell 1793 17.65 316.46
17/11/17 03:30pm Buy 6527 18.74 1223.00
17/11/17 03:25pm Buy 5000 17.90 895.00
17/11/17 02:14pm Sell 502 18.00 90.36
17/11/17 02:14pm Sell 1110 18.05 200.36
17/11/17 01:54pm Buy 384 18.50 71.04
Log in to see more Avocet Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices