livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
21/11/17 01:15pm Sell 1470 205.61 3022.47
21/11/17 12:22pm Sell 72 205.61 148.04
21/11/17 09:16am Sell 539 205.61 1108.24
21/11/17 08:09am Sell 425 205.61 873.84
20/11/17 12:29pm Buy 6019 207.49 12488.82
20/11/17 09:33am Sell 5691 203.00 11552.73
17/11/17 03:59pm Buy 2000 208.00 4160.00
17/11/17 03:44pm Buy 377 208.00 784.16
17/11/17 12:07pm Buy 52 208.00 108.16
17/11/17 11:10am Sell 120 204.96 245.95
17/11/17 11:10am Sell 120 204.96 245.95
17/11/17 11:10am Sell 120 204.96 245.95
17/11/17 11:10am Sell 120 204.96 245.95
17/11/17 10:30am Sell 1051 205.51 2159.91
17/11/17 10:27am Sell 937 205.51 1925.63
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices