livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:05pm Buy 5000 214.70 10735.00
23/06/17 02:48pm Sell 7500 209.00 15675.00
23/06/17 01:30pm Buy 2500 214.79 5369.75
23/06/17 01:30pm Buy 2500 214.79 5369.75
23/06/17 12:37pm Buy 330 214.79 708.81
23/06/17 12:24pm Buy 1089 214.79 2339.06
23/06/17 11:55am Buy 458 214.95 984.47
23/06/17 09:46am Sell 333 210.00 699.30
23/06/17 09:12am Sell 1608 210.00 3376.80
23/06/17 08:16am Sell 1100 210.00 2310.00
23/06/17 08:08am Buy 1000 215.99 2159.90
16/06/17 04:25pm Buy 1945 205.00 3987.25
16/06/17 03:56pm Buy 5000 205.00 10250.00
16/06/17 03:53pm Buy 480 205.00 984.00
16/06/17 03:14pm Buy 18 205.00 36.90
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices