livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
24/03/17 12:50pm Sell 2277 224.58 5113.69
24/03/17 12:44pm Buy 2000 230.00 4600.00
24/03/17 11:25am Buy 1567 230.00 3604.10
24/03/17 09:15am Buy 1304 229.28 2989.81
23/03/17 12:22pm Buy 740 226.00 1672.40
23/03/17 12:22pm Buy 740 226.00 1672.40
23/03/17 08:00am Buy 1101 226.00 2488.26
22/03/17 03:48pm Buy 4250 225.00 9562.50
22/03/17 01:10pm Sell 1150 223.00 2564.50
22/03/17 11:47am Sell 941 223.00 2098.43
22/03/17 11:22am Buy 1933 225.00 4349.25
22/03/17 08:59am Buy 26 225.00 58.50
22/03/17 08:39am Sell 700 224.00 1568.00
22/03/17 08:31am Buy 5000 226.00 11300.00
22/03/17 08:14am Sell 2424 224.06 5431.21
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z