livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
17/08/17 02:45pm Buy 2000 219.00 4380.00
17/08/17 02:44pm Sell 2000 215.00 4300.00
17/08/17 02:25pm Buy 1000 219.85 2198.50
17/08/17 02:25pm Buy 449 219.85 987.13
17/08/17 12:29pm Buy 750 222.45 1668.38
17/08/17 09:21am Buy 10000 222.50 22250.00
17/08/17 09:12am Sell 2112 220.00 4646.40
16/08/17 04:09pm Sell 2650 220.00 5830.00
16/08/17 04:03pm Buy 220 222.85 490.27
16/08/17 03:56pm Buy 1200 222.85 2674.20
16/08/17 12:45pm Buy 333 222.99 742.56
16/08/17 11:10am Buy 275 224.00 616.00
16/08/17 09:36am Buy 6750 224.80 15174.00
16/08/17 08:56am Sell 1456 220.00 3203.20
16/08/17 08:31am Sell 1000 220.40 2204.00
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices