livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:05pm Sell 2100 252.75 5307.75
28/04/17 02:58pm Sell 3150 252.75 7961.63
28/04/17 02:58pm Sell 3150 252.75 7961.63
28/04/17 01:27pm Sell 2000 252.60 5052.00
28/04/17 12:37pm Sell 500 252.51 1262.55
28/04/17 12:18pm Buy 2145 255.97 5490.56
28/04/17 11:08am Sell 17 252.25 42.88
28/04/17 10:48am Sell 2500 252.11 6302.75
28/04/17 10:46am Sell 2000 253.51 5070.20
28/04/17 10:45am Sell 1000 254.12 2541.21
28/04/17 08:21am Buy 3300 257.00 8481.00
28/04/17 08:13am Buy 164 257.00 421.48
27/04/17 05:07pm Buy 3000 256.00 7680.00
27/04/17 03:43pm Buy 2500 257.00 6425.00
27/04/17 03:22pm Sell 1913 254.06 4860.17
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z