livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:43pm Sell 453 221.50 1003.39
21/07/17 03:34pm Sell 1903 220.11 4188.69
21/07/17 03:23pm Sell 2026 221.50 4487.59
21/07/17 11:44am Sell 470 220.11 1034.52
21/07/17 09:56am Sell 1800 220.11 3961.98
20/07/17 04:39pm Buy 2878 222.75 6410.75
20/07/17 03:29pm Buy 80 222.00 177.60
20/07/17 03:29pm Buy 80 222.00 177.60
20/07/17 03:18pm Sell 1933 220.11 4254.73
20/07/17 03:10pm Buy 2500 222.00 5550.00
20/07/17 11:40am Sell 460 220.11 1012.51
20/07/17 10:55am Sell 2083 220.11 4584.89
20/07/17 10:55am Buy 500 222.04 1110.20
20/07/17 10:55am Buy 895 222.04 1987.26
20/07/17 08:38am Buy 2878 222.75 6410.75
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices