livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:07pm Buy 313 226.85 710.04
24/02/17 12:33pm Buy 4347 229.89 9993.32
24/02/17 11:52am Buy 1300 229.89 2988.57
24/02/17 10:17am Buy 495 229.95 1138.25
24/02/17 09:56am Buy 1000 226.85 2268.50
24/02/17 09:45am Buy 1500 226.85 3402.75
24/02/17 09:04am Buy 429 230.00 986.70
23/02/17 09:29am Buy 2668 226.85 6052.36
23/02/17 09:17am Buy 870 230.00 2001.00
23/02/17 08:24am Buy 864 230.00 1987.20
23/02/17 08:13am Sell 10218 225.11 23001.84
23/02/17 08:09am Buy 2000 230.00 4600.00
23/02/17 08:05am Buy 10000 226.85 22685.11
22/02/17 10:26am Buy 1082 229.95 2488.05
22/02/17 09:03am Buy 26 229.95 59.79
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z