livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:08pm Sell 200 230.00 460.00
16/01/18 04:08pm Sell 200 230.00 460.00
16/01/18 03:27pm Buy 6434 233.00 14991.22
16/01/18 03:14pm Sell 2500 230.00 5750.00
16/01/18 03:12pm Sell 2733 230.05 6287.27
16/01/18 03:04pm Sell 2500 230.60 5765.00
16/01/18 03:04pm Sell 2500 230.60 5765.00
16/01/18 02:42pm Buy 427 233.74 998.07
16/01/18 01:50pm Buy 3000 234.00 7020.00
16/01/18 01:11pm Sell 440 230.10 1012.44
16/01/18 01:06pm Buy 4000 232.88 9315.20
16/01/18 12:37pm Sell 827 230.10 1902.93
16/01/18 11:57am Sell 26762 232.00 62087.84
16/01/18 11:43am Sell 5000 232.00 11600.00
16/01/18 11:43am Sell 15000 232.00 34800.00
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices