livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:55pm Sell 535 236.20 1263.67
26/05/17 03:17pm Buy 6175 240.00 14820.00
26/05/17 09:21am Buy 4000 239.00 9560.00
26/05/17 08:59am Buy 356 238.75 849.95
26/05/17 08:53am Sell 1000 234.40 2344.00
26/05/17 08:41am Sell 363 234.45 851.05
24/05/17 04:14pm Buy 1250 241.44 3018.00
24/05/17 02:59pm Sell 4250 237.11 10077.18
24/05/17 02:12pm Sell 2011 237.11 4768.28
24/05/17 12:32pm Buy 250 241.44 603.60
23/05/17 12:34pm Sell 653 237.30 1549.57
23/05/17 10:02am Sell 4000 238.22 9528.80
23/05/17 08:33am Sell 1656 238.00 3941.28
23/05/17 08:33am Sell 1656 238.00 3941.28
23/05/17 08:00am Sell 156 238.00 371.28
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z