livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:01pm Buy 2253 234.10 5274.27
22/09/17 02:27pm Sell 821 231.00 1896.51
22/09/17 12:43pm Buy 848 234.10 1985.17
22/09/17 12:29pm Sell 103 231.00 237.93
22/09/17 10:26am Sell 1161 231.00 2681.91
22/09/17 09:53am Buy 13690 235.00 32171.50
22/09/17 08:30am Buy 429 233.00 999.57
22/09/17 08:01am Sell 557 230.35 1283.05
21/09/17 05:06pm Buy 6194 231.50 14339.11
21/09/17 03:40pm Buy 853 233.00 1987.49
21/09/17 01:25pm Sell 25 230.31 57.58
21/09/17 01:25pm Sell 25 230.31 57.58
21/09/17 12:55pm Buy 1645 233.00 3832.85
21/09/17 10:36am Sell 2920 230.00 6716.00
21/09/17 09:21am Buy 3175 235.00 7461.25
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices