livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:51pm Buy 600 190.00 1140.00
02/12/16 03:33pm Sell 547 185.06 1012.28
02/12/16 03:10pm Sell 5000 185.00 9250.00
02/12/16 02:14pm Sell 1843 185.25 3414.16
02/12/16 12:45pm Buy 4216 189.44 7986.71
02/12/16 12:07pm Sell 3050 185.50 5657.75
02/12/16 11:05am Buy 1500 189.00 2835.00
02/12/16 10:01am Buy 2500 188.00 4700.00
02/12/16 09:58am Buy 2500 187.00 4675.00
02/12/16 09:28am Buy 2671 187.00 4994.77
02/12/16 09:22am Sell 5361 186.44 9994.94
02/12/16 09:20am Buy 2679 186.44 4994.67
02/12/16 09:19am Buy 2700 185.00 4995.00
02/12/16 08:51am Buy 2500 184.95 4623.73
02/12/16 08:46am Sell 5000 184.44 9221.90
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z