livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avingtrans Share trades

Latest Avingtrans share trades
Date Time Buy/Sell Amount Price Value
23/01/17 02:16pm Sell 394 188.85 744.07
23/01/17 01:33pm Sell 1900 188.90 3589.10
23/01/17 01:30pm Sell 5000 188.00 9400.00
23/01/17 09:43am Buy 2603 191.90 4995.16
23/01/17 08:27am Sell 60 188.85 113.31
23/01/17 08:26am Sell 160 188.85 302.16
23/01/17 08:01am Buy 5211 191.90 9999.91
20/01/17 03:16pm Sell 5000 188.44 9422.00
20/01/17 03:14pm Sell 3000 188.71 5661.30
20/01/17 12:42pm Sell 716 188.71 1351.16
20/01/17 10:35am Buy 515 192.90 993.44
19/01/17 02:40pm Buy 5000 192.90 9645.00
19/01/17 11:09am Buy 4500 192.00 8640.00
19/01/17 11:03am Buy 2083 192.00 3999.36
19/01/17 10:58am Sell 668 188.06 1256.24
Log in to see more Avingtrans share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z