livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 09:29am Buy 4 80.40 3.22
07/12/16 08:43am Buy 124 80.40 99.70
06/12/16 01:37pm Sell 4399 78.05 3433.42
06/12/16 10:05am Sell 140 78.05 109.27
06/12/16 10:05am Sell 140 78.05 109.27
05/12/16 02:51pm Sell 527 78.05 411.32
05/12/16 01:19pm Sell 719 78.05 561.18
05/12/16 12:25pm Sell 500 78.05 390.25
05/12/16 11:14am Sell 2500 79.00 1975.00
05/12/16 11:11am Sell 520 79.00 410.80
05/12/16 10:55am Buy 3000 81.35 2440.50
05/12/16 09:35am Sell 112 79.00 88.48
02/12/16 03:23pm Sell 237 79.00 187.23
02/12/16 12:16pm Sell 952 78.05 743.04
02/12/16 09:35am Sell 158 79.00 124.82
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z