livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:42pm Buy 3515 98.00 3444.70
26/05/17 02:59pm Sell 537 95.50 512.84
26/05/17 12:46pm Sell 2610 95.50 2492.55
26/05/17 10:32am Sell 1675 95.50 1599.63
26/05/17 08:01am Sell 391 95.50 373.41
25/05/17 03:13pm Buy 314 98.00 307.72
25/05/17 02:03pm Buy 498 98.00 488.04
25/05/17 01:43pm Sell 4000 95.75 3830.00
24/05/17 02:08pm Sell 379 95.50 361.95
24/05/17 12:41pm Buy 5000 97.70 4885.00
24/05/17 12:31pm Buy 1200 97.70 1172.40
24/05/17 11:45am Buy 1370 97.70 1338.49
24/05/17 10:41am Sell 100 95.45 95.45
24/05/17 10:24am Buy 407 97.70 397.64
24/05/17 09:55am Sell 6511 95.50 6218.01
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z