livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 09:37am Sell 3000 72.05 2161.50
18/01/17 09:18am Sell 4000 72.00 2880.00
18/01/17 09:18am Sell 4000 72.00 2880.00
18/01/17 09:18am Sell 4000 72.00 2880.00
17/01/17 04:05pm Sell 2000 72.05 1441.00
17/01/17 12:22pm Sell 1000 72.05 720.50
17/01/17 08:55am Sell 3000 72.00 2160.00
16/01/17 02:04pm Sell 2000 72.05 1441.00
16/01/17 01:18pm Sell 5000 72.00 3600.00
16/01/17 12:58pm Sell 25000 70.00 17500.00
16/01/17 12:09pm Sell 5000 72.00 3600.00
16/01/17 12:08pm Sell 1000 72.05 720.50
16/01/17 10:19am Buy 13000 73.70 9581.00
16/01/17 10:19am Buy 13000 73.70 9581.00
16/01/17 10:14am Sell 165 72.05 118.88
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z