livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:13pm Sell 250 63.03 157.58
15/12/17 02:37pm Sell 2000 63.00 1260.00
15/12/17 12:08pm Buy 5000 64.88 3244.00
15/12/17 11:34am Sell 169 63.03 106.52
15/12/17 09:10am Sell 204 63.03 128.58
14/12/17 03:41pm Buy 1000 64.88 648.80
13/12/17 01:59pm Buy 309 64.88 200.48
13/12/17 12:05pm Buy 7728 64.88 5013.93
12/12/17 10:56am Sell 400 63.03 252.12
12/12/17 09:04am Buy 750 64.88 486.60
12/12/17 08:56am Sell 719 63.03 453.19
08/12/17 03:31pm Sell 2000 63.00 1260.00
08/12/17 02:01pm Sell 250 63.03 157.58
08/12/17 09:12am Sell 205 63.75 130.69
07/12/17 03:04pm Sell 66 64.02 42.25
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices