livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:18pm Sell 1866 66.75 1245.56
24/02/17 01:59pm Sell 1000 66.75 667.50
24/02/17 01:36pm Sell 239 66.75 159.53
24/02/17 08:21am Sell 2000 66.75 1335.00
24/02/17 08:01am Sell 130 67.47 87.71
23/02/17 02:16pm Sell 500 67.00 335.00
23/02/17 11:50am Sell 481 67.47 324.53
23/02/17 11:29am Sell 2177 66.75 1453.15
23/02/17 09:15am Sell 301 66.30 199.56
23/02/17 08:28am Sell 1347 67.00 902.49
23/02/17 08:13am Sell 1500 67.00 1005.00
23/02/17 08:10am Sell 4258 66.75 2842.22
22/02/17 04:01pm Sell 993 66.75 662.83
22/02/17 03:46pm Sell 378 66.75 252.32
22/02/17 03:31pm Sell 258 67.00 172.86
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z