livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 02:45pm Buy 13800 88.00 12144.00
20/07/17 02:45pm Buy 13800 88.00 12144.00
20/07/17 01:55pm Sell 1767 86.05 1520.50
20/07/17 01:51pm Sell 1756 86.10 1511.92
20/07/17 11:23am Sell 763 86.10 656.94
20/07/17 09:04am Sell 17 86.10 14.64
19/07/17 12:19pm Sell 716 86.10 616.48
19/07/17 12:07pm Sell 597 86.10 514.02
19/07/17 10:23am Sell 48 86.10 41.33
18/07/17 12:59pm Buy 8342 89.75 7486.95
18/07/17 08:08am Sell 100 86.05 86.05
17/07/17 03:50pm Buy 1117 89.52 999.94
13/07/17 10:10am Sell 526 86.05 452.62
13/07/17 09:52am Buy 2247 89.00 1999.83
12/07/17 03:52pm Buy 561 89.00 499.29
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices