livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:47pm Sell 372 82.00 305.04
23/06/17 01:47pm Sell 372 82.00 305.04
23/06/17 12:14pm Buy 11788 84.73 9987.48
16/06/17 03:01pm Sell 3000 85.00 2550.00
15/06/17 12:57pm Buy 10000 87.00 8700.00
15/06/17 12:55pm Buy 8000 87.64 7011.20
15/06/17 12:55pm Buy 8000 87.64 7011.20
15/06/17 12:30pm Sell 295 85.00 250.75
15/06/17 09:02am Sell 3300 85.00 2805.00
15/06/17 09:01am Sell 100 85.00 85.00
14/06/17 05:09pm Sell 3300 86.50 2854.50
14/06/17 04:18pm Buy 9000 87.70 7893.00
14/06/17 03:47pm Buy 5000 87.00 4350.00
14/06/17 03:47pm Buy 10000 87.00 8700.00
14/06/17 03:29pm Sell 1179 85.45 1007.46
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices