livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:05pm Buy 8497 76.00 6457.72
21/08/17 04:05pm Buy 8497 76.00 6457.72
21/08/17 03:34pm Buy 1973 76.00 1499.48
21/08/17 03:17pm Buy 2605 76.00 1979.80
21/08/17 02:08pm Buy 10000 76.00 7600.00
21/08/17 01:59pm Buy 30000 75.50 22650.00
21/08/17 12:21pm Buy 6622 75.50 4999.61
21/08/17 11:42am Sell 400 73.31 293.24
21/08/17 09:29am Buy 1000 75.00 750.00
21/08/17 09:21am Sell 40000 73.50 29400.00
21/08/17 09:19am Buy 8000 75.00 6000.00
21/08/17 09:04am Buy 2666 75.00 1999.50
21/08/17 08:47am Buy 1500 75.00 1125.00
21/08/17 08:45am Sell 9693 73.50 7124.36
21/08/17 08:44am Sell 40000 73.50 29400.00
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices