livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:42pm Sell 5000 61.19 3059.25
28/03/17 03:42pm Sell 5000 61.19 3059.25
28/03/17 01:05pm Sell 130 61.15 79.50
28/03/17 01:05pm Sell 130 61.15 79.50
28/03/17 12:34pm Sell 893 62.00 553.66
28/03/17 12:22pm Buy 30000 63.50 19050.00
28/03/17 08:00am Sell 572 62.02 354.75
28/03/17 08:00am Sell 572 62.02 354.75
27/03/17 03:27pm Sell 80 62.02 49.62
27/03/17 02:50pm Sell 480 62.02 297.70
27/03/17 11:33am Buy 5000 63.35 3167.50
27/03/17 10:41am Sell 843 62.02 522.83
24/03/17 02:56pm Buy 1746 63.38 1106.61
24/03/17 10:38am Sell 101 62.02 62.64
24/03/17 10:00am Buy 10000 63.38 6338.00
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z