livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:37pm Buy 5000 88.00 4400.00
26/04/17 04:08pm Buy 2215 90.00 1993.50
26/04/17 04:02pm Buy 1500 90.00 1350.00
26/04/17 03:58pm Buy 1700 88.00 1496.00
26/04/17 03:27pm Sell 20000 85.00 17000.00
26/04/17 03:14pm Buy 1000 88.00 880.00
26/04/17 02:00pm Sell 598 85.00 508.30
26/04/17 01:59pm Buy 1000 87.00 870.00
26/04/17 01:57pm Buy 2500 87.50 2187.50
26/04/17 01:43pm Sell 2000 85.83 1716.50
26/04/17 01:37pm Sell 2000 85.83 1716.50
26/04/17 01:30pm Buy 1000 87.00 870.00
26/04/17 01:26pm Buy 500 87.00 435.00
26/04/17 01:19pm Buy 4650 86.00 3999.00
26/04/17 01:02pm Buy 1963 86.00 1688.18
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z