livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 03:10pm Buy 1500 69.95 1049.25
18/10/17 01:40pm Buy 10000 70.00 7000.00
18/10/17 12:43pm Buy 100 69.95 69.95
18/10/17 11:03am Buy 428 69.95 299.39
18/10/17 10:34am Sell 500 68.10 340.50
18/10/17 08:00am Sell 488 68.10 332.33
17/10/17 04:18pm Sell 6000 68.00 4080.00
17/10/17 04:18pm Sell 6000 68.00 4080.00
17/10/17 04:18pm Sell 6000 68.00 4080.00
17/10/17 01:11pm Buy 10000 68.87 6887.00
17/10/17 01:11pm Buy 10000 68.87 6887.00
17/10/17 01:11pm Buy 10000 68.87 6887.00
17/10/17 01:11pm Buy 10000 68.87 6887.00
17/10/17 09:15am Sell 1973 68.05 1342.63
17/10/17 09:10am Buy 1429 69.95 999.59
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices