livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avacta Group Share trades

Latest Avacta Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:01pm Sell 5000 66.15 3307.50
16/01/18 03:27pm Buy 1428 69.18 987.82
16/01/18 03:17pm Sell 1520 67.15 1020.68
16/01/18 09:00am Sell 80 67.05 53.64
16/01/18 08:01am Buy 370 69.59 257.48
16/01/18 08:01am Buy 370 69.59 257.48
16/01/18 08:01am Buy 370 69.59 257.48
15/01/18 04:08pm Buy 500 69.59 347.95
15/01/18 03:57pm Buy 500 69.59 347.95
15/01/18 03:54pm Sell 455 67.05 305.08
15/01/18 03:23pm Buy 968 69.70 674.70
15/01/18 02:55pm Sell 2310 67.00 1547.70
15/01/18 02:55pm Sell 2310 67.00 1547.70
15/01/18 02:51pm Buy 800 69.70 557.60
15/01/18 02:49pm Buy 1400 69.82 977.52
Log in to see more Avacta Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices