livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:43pm Buy 500 212.90 1064.50
21/02/17 03:34pm Sell 1510 208.96 3155.30
21/02/17 03:14pm Buy 831 212.90 1769.20
21/02/17 02:35pm Buy 939 212.90 1999.13
21/02/17 02:25pm Sell 238 210.10 500.04
21/02/17 02:21pm Sell 334 210.10 701.73
21/02/17 02:16pm Sell 250 210.10 525.25
21/02/17 02:14pm Sell 476 210.10 1000.08
21/02/17 02:04pm Buy 1987 213.00 4232.31
21/02/17 01:54pm Buy 4800 214.00 10272.00
21/02/17 01:54pm Sell 4800 210.00 10080.00
21/02/17 01:45pm Sell 7793 211.10 16451.02
21/02/17 01:38pm Sell 2614 211.10 5518.15
21/02/17 12:42pm Sell 2111 211.10 4456.32
21/02/17 12:04pm Buy 2330 213.00 4962.90
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z