livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:15pm Buy 499 192.00 958.08
06/12/16 04:14pm Sell 500 188.40 942.00
06/12/16 12:32pm Sell 1150 188.40 2166.60
06/12/16 11:33am Buy 1546 192.20 2971.41
06/12/16 10:32am Sell 715 188.40 1347.06
06/12/16 10:32am Sell 715 188.40 1347.06
06/12/16 10:07am Sell 213 188.40 401.29
06/12/16 09:59am Sell 960 188.40 1808.64
06/12/16 09:39am Sell 208 188.40 391.87
06/12/16 08:23am Sell 781 188.40 1471.40
06/12/16 08:23am Sell 781 188.40 1471.40
05/12/16 02:55pm Sell 909 189.20 1719.83
05/12/16 02:49pm Buy 1000 192.90 1929.00
05/12/16 02:45pm Sell 5000 190.00 9500.00
05/12/16 02:31pm Sell 2000 190.10 3802.00
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z