livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:23pm Sell 1000 227.00 2270.00
18/10/17 04:11pm Sell 500 227.00 1135.00
18/10/17 02:58pm Sell 38 227.00 86.26
18/10/17 02:04pm Sell 650 229.00 1488.50
18/10/17 12:17pm Buy 450 229.80 1034.10
18/10/17 12:17pm Buy 450 229.80 1034.10
18/10/17 11:25am Sell 4830 228.10 11017.23
18/10/17 11:19am Sell 4000 228.05 9122.00
18/10/17 10:44am Sell 3000 228.05 6841.50
18/10/17 09:47am Sell 5500 230.00 12650.00
18/10/17 08:50am Sell 1000 230.20 2302.00
18/10/17 08:12am Sell 12500 230.00 28750.00
18/10/17 07:48am Buy 500 235.00 1175.00
17/10/17 03:11pm Buy 7500 233.00 17475.00
17/10/17 03:11pm Buy 7500 233.00 17475.00
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices