livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:32pm Buy 1034 244.00 2522.96
16/01/18 12:23pm Sell 74 240.05 177.64
16/01/18 12:17pm Sell 209 240.01 501.62
16/01/18 11:39am Sell 3638 240.05 8733.02
16/01/18 10:12am Buy 2055 242.00 4973.10
16/01/18 10:10am Sell 1000 240.05 2400.50
16/01/18 09:47am Buy 200 242.00 484.00
15/01/18 12:26pm Sell 1097 240.01 2632.91
15/01/18 12:26pm Sell 1097 240.01 2632.91
15/01/18 12:26pm Sell 1097 240.01 2632.91
15/01/18 10:51am Sell 3500 240.01 8400.35
15/01/18 09:46am Buy 814 242.00 1969.88
15/01/18 09:46am Buy 814 242.00 1969.88
15/01/18 09:11am Sell 2179 240.01 5229.82
15/01/18 08:45am Sell 930 240.01 2232.09
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices