livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:01am Sell 1631600 205.00 3344780.00
23/03/17 10:00am Buy 1803 220.00 3966.60
23/03/17 08:56am Buy 8 220.00 17.60
22/03/17 03:22pm Buy 3000 220.00 6600.00
22/03/17 02:16pm Sell 2990 218.00 6518.20
22/03/17 02:09pm Buy 1363 220.00 2998.60
22/03/17 01:03pm Sell 3700 218.70 8091.90
22/03/17 11:44am Buy 30000 219.00 65700.00
22/03/17 11:29am Sell 941 218.70 2057.97
22/03/17 10:52am Buy 454 219.99 998.75
22/03/17 09:56am Buy 225 219.99 494.98
22/03/17 09:50am Sell 2500 218.60 5465.00
22/03/17 09:50am Sell 5000 218.60 10930.00
22/03/17 09:49am Buy 901 221.75 1997.97
22/03/17 08:38am Buy 2252 222.00 4999.44
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z