livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:55pm Sell 2898 196.10 5682.98
28/04/17 03:50pm Buy 415 198.50 823.78
28/04/17 03:49pm Buy 6000 199.00 11940.00
28/04/17 03:44pm Sell 231 196.00 452.76
28/04/17 03:42pm Buy 6000 199.00 11940.00
28/04/17 02:57pm Sell 2548 194.70 4960.96
28/04/17 02:56pm Buy 15000 199.50 29925.00
28/04/17 02:56pm Buy 15000 199.50 29925.00
28/04/17 02:43pm Sell 2500 194.70 4867.50
28/04/17 02:37pm Buy 5000 195.00 9750.00
28/04/17 02:05pm Buy 1515 194.70 2949.71
28/04/17 01:26pm Buy 451 194.70 878.10
28/04/17 01:22pm Buy 510 194.00 989.40
28/04/17 01:13pm Buy 500 194.00 970.00
28/04/17 01:10pm Buy 1300 194.00 2522.00
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z