livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
28/06/17 01:24pm Sell 300 216.00 648.00
28/06/17 12:50pm Sell 1250 217.00 2712.50
28/06/17 11:26am Buy 522 223.00 1164.06
28/06/17 10:31am Sell 2020 218.50 4413.70
28/06/17 09:54am Buy 668 222.00 1482.96
27/06/17 04:06pm Sell 2500 220.00 5500.00
27/06/17 04:04pm Sell 6950 219.00 15220.50
27/06/17 04:04pm Sell 6250 219.00 13687.50
27/06/17 09:33am Sell 960 220.00 2112.00
27/06/17 08:02am Buy 448 223.00 999.04
27/06/17 08:02am Sell 400 220.00 880.00
26/06/17 03:23pm Buy 2300 223.00 5129.00
26/06/17 03:15pm Sell 1369 219.00 2998.11
26/06/17 02:45pm Sell 10093 220.00 22204.60
26/06/17 12:51pm Buy 7500 220.00 16500.00
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices