livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:16pm Buy 550 218.00 1199.00
26/05/17 03:28pm Buy 907 218.00 1977.26
26/05/17 03:02pm Buy 453 218.00 987.54
26/05/17 02:38pm Buy 1000 218.00 2180.00
26/05/17 02:33pm Buy 1825 217.50 3969.38
26/05/17 02:18pm Buy 850 217.94 1852.49
26/05/17 02:07pm Buy 650 217.94 1416.61
26/05/17 01:39pm Buy 360 217.94 784.58
26/05/17 01:30pm Buy 271 217.94 590.62
26/05/17 11:17am Buy 900 217.94 1961.46
26/05/17 11:00am Buy 2999 215.75 6470.34
26/05/17 10:59am Sell 2500 214.40 5360.00
26/05/17 10:56am Buy 2777 216.00 5998.32
26/05/17 10:38am Buy 3000 216.00 6480.00
26/05/17 10:28am Sell 1478 214.00 3162.92
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z