livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:23pm Sell 10000 218.50 21850.00
15/12/17 04:05pm Sell 467 218.00 1018.06
15/12/17 04:05pm Sell 1476 217.38 3208.46
15/12/17 03:41pm Buy 2500 219.00 5475.00
15/12/17 03:37pm Buy 1000 219.00 2190.00
15/12/17 03:35pm Buy 282 218.20 615.32
15/12/17 02:00pm Buy 633 217.75 1378.36
15/12/17 12:51pm Sell 17500 218.30 38202.50
15/12/17 12:50pm Sell 1067 218.13 2327.39
15/12/17 12:28pm Buy 1000 219.00 2190.00
15/12/17 11:46am Sell 845 216.00 1825.20
15/12/17 08:36am Buy 10000 219.00 21900.00
14/12/17 04:35pm Sell 4000 216.00 8640.00
14/12/17 03:10pm Buy 10000 217.50 21750.00
14/12/17 02:59pm Buy 23014 220.00 50630.80
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices