livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:07pm Sell 8500 234.00 19890.00
22/08/17 04:18pm Buy 5000 235.00 11750.00
22/08/17 04:15pm Buy 1500 235.00 3525.00
22/08/17 03:33pm Buy 880 234.00 2059.20
22/08/17 03:33pm Sell 895 232.75 2083.11
22/08/17 02:41pm Buy 854 234.00 1998.36
22/08/17 02:27pm Buy 1000 234.00 2340.00
22/08/17 02:16pm Buy 1000 233.95 2339.50
22/08/17 01:48pm Buy 427 233.95 998.97
22/08/17 09:52am Buy 845 233.95 1976.88
22/08/17 09:12am Buy 5000 233.00 11650.00
22/08/17 08:02am Buy 323 232.00 749.36
21/08/17 04:26pm Buy 30 232.00 69.60
21/08/17 04:26pm Buy 30 232.00 69.60
21/08/17 04:18pm Buy 4286 232.00 9943.52
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices