livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avation Share trades

Latest Avation share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:14pm Sell 5000 200.30 10015.00
20/01/17 01:50pm Sell 3536 198.00 7001.28
20/01/17 01:19pm Sell 2355 198.50 4674.68
20/01/17 10:27am Sell 2000 198.50 3970.00
20/01/17 09:18am Sell 1000 198.50 1985.00
20/01/17 09:08am Sell 2150 200.00 4300.00
20/01/17 09:08am Buy 2150 201.00 4321.50
20/01/17 08:43am Sell 1004 198.50 1992.94
19/01/17 03:04pm Sell 991 200.30 1984.97
19/01/17 02:17pm Sell 3026 198.30 6000.56
19/01/17 02:03pm Sell 1220 198.30 2419.26
19/01/17 01:06pm Sell 1222 198.25 2422.62
19/01/17 09:07am Sell 6800 198.25 13481.00
19/01/17 09:06am Sell 6800 198.00 13464.00
18/01/17 01:17pm Sell 1629 198.00 3225.42
Log in to see more Avation share trades »

Commercial passenger aircraft leasing company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z