livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Avanti Capital Share trades

Latest Avanti Capital share trades
Date Time Buy/Sell Amount Price Value
03/10/16 04:34pm Sell 14293 6.00 857.58
03/10/16 04:34pm Sell 14293 6.00 857.58
03/10/16 04:31pm Sell 10111 4.00 404.44
03/10/16 04:20pm Sell 50000 6.00 3000.00
03/10/16 04:16pm Sell 24801 5.35 1326.85
03/10/16 03:52pm Sell 300 5.35 16.05
03/10/16 02:38pm Sell 16 5.35 0.86
03/10/16 11:00am Sell 946 5.35 50.61
03/10/16 10:45am Sell 414 5.35 22.15
30/09/16 04:21pm Sell 533 5.35 28.52
30/09/16 04:21pm Sell 533 5.35 28.52
30/09/16 03:56pm Buy 20000 6.71 1342.00
30/09/16 03:56pm Buy 20000 6.71 1342.00
30/09/16 03:13pm Sell 2250 5.35 120.38
30/09/16 01:28pm Sell 175 5.35 9.36
Log in to see more Avanti Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z