livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aurum Mining Share trades

Latest Aurum Mining share trades
Date Time Buy/Sell Amount Price Value
09/01/17 04:28pm Sell 25000 7.50 1875.00
09/01/17 04:27pm Buy 3000 7.67 230.04
09/01/17 04:26pm Sell 86000 7.55 6493.00
09/01/17 04:24pm Sell 4348 7.52 326.97
09/01/17 04:22pm Sell 31024 7.50 2326.80
09/01/17 04:22pm Sell 92000 7.50 6900.00
09/01/17 04:20pm Buy 20000 7.71 1542.00
09/01/17 04:18pm Buy 10000 7.72 772.00
09/01/17 04:16pm Buy 20000 7.73 1545.00
09/01/17 04:13pm Buy 50000 7.75 3875.00
09/01/17 04:13pm Buy 38709 7.75 2999.95
09/01/17 04:13pm Buy 38709 7.75 2999.95
09/01/17 04:07pm Buy 15974 7.75 1237.99
09/01/17 04:06pm Buy 25652 7.75 1988.03
09/01/17 04:04pm Buy 3000 7.75 232.50
Log in to see more Aurum Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z