livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 08:32am Buy 613 3.26 19.98
20/01/17 03:52pm Buy 15000 3.26 489.00
20/01/17 03:34pm Sell 100000 2.90 2900.00
20/01/17 11:50am Buy 70952 3.29 2334.32
20/01/17 08:54am Buy 3283 3.29 108.01
20/01/17 08:42am Sell 60382 2.88 1739.00
19/01/17 03:42pm Buy 2000 3.50 70.00
19/01/17 11:03am Sell 7000 2.88 201.60
17/01/17 02:34pm Buy 30000 3.29 987.00
17/01/17 02:34pm Buy 30000 3.29 987.00
17/01/17 11:49am Sell 10000 2.87 287.20
17/01/17 08:00am Buy 305 3.29 10.03
16/01/17 02:08pm Sell 6564 2.87 188.52
16/01/17 11:34am Sell 26000 2.87 746.72
16/01/17 11:34am Sell 26000 2.87 746.72
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z