livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 09:11am Sell 39600 3.00 1188.00
24/02/17 08:09am Sell 79841 2.87 2294.07
23/02/17 12:52pm Sell 1000 3.03 30.25
23/02/17 12:12pm Sell 30750 3.03 930.19
23/02/17 10:21am Buy 10000 3.47 346.67
22/02/17 03:05pm Sell 5000 3.03 151.25
21/02/17 09:03am Buy 4627 3.35 155.00
16/02/17 01:14pm Buy 2628 3.35 88.04
16/02/17 01:14pm Buy 2628 3.35 88.04
16/02/17 11:28am Buy 34500 3.45 1190.25
16/02/17 10:29am Sell 159078 3.05 4853.79
16/02/17 09:09am Buy 1120 3.48 38.98
16/02/17 08:51am Buy 5728 3.48 199.33
16/02/17 08:06am Sell 5473 3.20 175.14
16/02/17 08:06am Buy 142465 3.50 4986.28
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z