livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 10:41am Buy 3000 3.45 103.50
23/03/17 03:54pm Sell 15000 3.05 457.50
21/03/17 01:42pm Buy 2900 3.45 100.05
21/03/17 12:50pm Sell 41500 3.08 1276.13
21/03/17 10:42am Buy 50000 3.38 1687.50
21/03/17 09:38am Buy 50000 3.38 1687.50
20/03/17 02:07pm Buy 8000 3.23 258.00
20/03/17 08:03am Buy 30000 3.28 984.00
16/03/17 08:19am Buy 3000 3.28 98.40
15/03/17 02:18pm Sell 50000 2.85 1425.00
13/03/17 04:00pm Buy 16692 3.28 547.50
10/03/17 11:42am Buy 400000 3.50 14000.00
09/03/17 03:46pm Sell 300000 3.00 9000.00
09/03/17 01:04pm Buy 46732 3.30 1542.16
09/03/17 09:23am Buy 50000 3.28 1637.50
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z