livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 01:49pm Sell 50000 3.03 1512.50
02/12/16 01:48pm Sell 50000 3.06 1530.00
02/12/16 09:13am Sell 15000 3.09 463.50
02/12/16 08:03am Sell 29790 3.11 926.47
02/12/16 08:03am Sell 29790 3.11 926.47
01/12/16 10:44am Sell 45000 3.35 1506.38
01/12/16 10:44am Sell 45000 3.35 1506.38
01/12/16 10:07am Sell 30519 3.11 949.14
01/12/16 09:50am Sell 24000 3.10 744.00
30/11/16 03:25pm Buy 11770 3.40 399.59
30/11/16 02:32pm Buy 60382 3.40 2049.97
30/11/16 01:32pm Buy 14413 3.40 490.04
30/11/16 01:32pm Buy 14413 3.40 490.04
30/11/16 10:23am Buy 100000 3.42 3420.00
30/11/16 10:23am Buy 100000 3.42 3420.00
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z