livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
24/04/17 12:23pm Buy 100000 3.64 3637.50
24/04/17 08:34am Buy 549 3.64 19.97
21/04/17 09:11am Sell 20000 3.10 620.00
21/04/17 09:11am Sell 20000 3.10 620.00
21/04/17 09:11am Sell 20000 3.10 620.00
20/04/17 03:06pm Buy 11500 3.65 419.46
20/04/17 09:35am Buy 55555 3.60 1999.98
20/04/17 09:35am Buy 55555 3.60 1999.98
19/04/17 01:18pm Buy 18353 3.50 642.36
19/04/17 01:18pm Buy 18353 3.50 642.36
18/04/17 11:43am Buy 44931 3.24 1454.64
18/04/17 09:09am Buy 1205 3.24 39.01
18/04/17 08:01am Sell 10476 2.85 298.57
13/04/17 02:40pm Sell 3105 2.75 85.39
12/04/17 12:24pm Buy 18880 3.15 594.72
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z