livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 02:21pm Buy 8589 2.80 240.49
21/11/17 01:09pm Sell 6227 2.50 155.68
21/11/17 12:50pm Sell 46055 2.55 1174.40
21/11/17 10:23am Sell 10547 2.50 263.68
20/11/17 04:14pm Sell 150000 2.50 3750.00
20/11/17 11:21am Sell 80000 2.60 2080.00
20/11/17 10:14am Sell 10000 2.60 260.00
17/11/17 03:27pm Sell 29742 2.80 832.78
17/11/17 03:16pm Buy 15468 3.20 494.98
17/11/17 03:11pm Sell 50000 2.80 1400.00
17/11/17 10:26am Sell 10000 2.80 280.00
17/11/17 10:26am Sell 10000 2.80 280.00
17/11/17 10:26am Sell 10000 2.80 280.00
17/11/17 10:26am Sell 10000 2.80 280.00
17/11/17 09:38am Sell 13240 2.80 370.72
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices