livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 12:46pm Buy 3520 2.70 95.04
15/01/18 12:46pm Buy 3520 2.70 95.04
15/01/18 12:46pm Buy 3520 2.70 95.04
15/01/18 11:00am Buy 21965 2.38 521.67
15/01/18 08:12am Buy 25000 2.50 625.00
15/01/18 08:12am Buy 25000 2.50 625.00
11/01/18 10:46am Buy 50000 2.50 1250.00
11/01/18 08:54am Buy 95000 2.50 2375.00
11/01/18 08:03am Buy 100000 2.50 2500.00
11/01/18 08:00am Buy 88000 2.40 2111.91
08/01/18 10:06am Buy 44740 2.85 1275.05
08/01/18 08:20am Buy 60000 3.00 1800.00
05/01/18 09:56am Buy 17727 2.75 487.49
03/01/18 02:43pm Sell 1327 2.11 28.00
02/01/18 08:11am Sell 12520 2.11 264.17
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices