livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 08:00am Sell 50000 1.84 920.05
21/09/17 08:00am Sell 50000 1.84 920.05
14/09/17 12:23pm Buy 50000 2.40 1199.95
14/09/17 12:23pm Buy 50000 2.27 1135.00
14/09/17 09:55am Sell 44316 1.79 791.04
13/09/17 10:08am Sell 12072 2.00 241.44
11/09/17 10:02am Sell 16918 1.65 279.16
11/09/17 10:02am Sell 16918 1.65 279.16
11/09/17 09:42am Sell 25000 2.00 500.00
08/09/17 10:23am Sell 4340 2.00 86.80
07/09/17 11:19am Buy 41787 2.36 986.13
05/09/17 12:03pm Sell 15000 2.00 300.00
05/09/17 09:24am Sell 50000 2.19 1095.00
05/09/17 08:22am Sell 15000 2.00 300.00
04/09/17 01:35pm Buy 8813 2.36 207.99
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices