livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 12:30pm Buy 10000 3.03 302.50
23/05/17 10:49am Buy 15000 3.25 487.50
23/05/17 10:30am Buy 8000 3.25 260.00
23/05/17 09:08am Buy 10404 3.25 338.13
23/05/17 08:01am Buy 2923 3.25 95.00
23/05/17 08:01am Buy 2923 3.25 95.00
22/05/17 12:15pm Sell 17000 2.78 471.75
22/05/17 08:51am Buy 56815 2.95 1676.04
22/05/17 08:38am Buy 75000 2.65 1987.50
19/05/17 04:15pm Buy 50000 2.75 1375.00
19/05/17 03:41pm Buy 22500 2.75 618.75
17/05/17 02:46pm Sell 83909 2.25 1887.95
17/05/17 12:22pm Buy 5274 2.75 145.04
17/05/17 11:40am Buy 83909 2.75 2307.50
17/05/17 09:40am Buy 30000 2.50 749.55
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z