livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:03pm Buy 50000 2.62 1309.95
14/08/17 02:54pm Buy 46150 2.65 1222.98
14/08/17 02:54pm Buy 46150 2.65 1222.98
09/08/17 08:11am Buy 100000 2.50 2500.00
08/08/17 04:13pm Sell 47753 2.03 967.00
08/08/17 04:13pm Sell 47753 2.03 967.00
08/08/17 04:11pm Sell 60748 2.21 1343.44
08/08/17 04:08pm Sell 25000 2.30 575.00
08/08/17 04:07pm Sell 25000 2.30 575.00
07/08/17 01:19pm Sell 16064 2.30 369.47
02/08/17 09:43am Sell 3693 2.26 83.37
01/08/17 11:35am Sell 35000 2.25 787.50
27/07/17 04:34pm Sell 25000 2.25 562.50
26/07/17 12:19pm Sell 5000 2.25 112.50
26/07/17 11:42am Sell 50000 2.35 1175.05
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices