livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 11:59am Buy 3304 2.88 94.99
20/07/17 11:59am Buy 3304 2.88 94.99
20/07/17 11:18am Sell 4000 2.35 94.00
20/07/17 08:26am Buy 75000 2.80 2099.93
18/07/17 02:46pm Sell 45000 2.30 1035.00
12/07/17 03:41pm Sell 2500 2.50 62.50
12/07/17 08:20am Sell 14000 2.50 350.01
11/07/17 10:35am Sell 20000 2.50 500.00
10/07/17 09:25am Sell 50000 2.50 1250.00
10/07/17 08:06am Sell 2006 2.52 50.55
04/07/17 09:10am Sell 11456 2.50 286.40
30/06/17 03:24pm Sell 16667 2.50 416.68
30/06/17 02:09pm Sell 150000 2.75 4125.00
30/06/17 02:07pm Sell 172734 2.43 4203.31
30/06/17 01:23pm Sell 30000 2.61 783.75
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices