livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aukett Swanke Group Share trades

Latest Aukett Swanke Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:16pm Sell 12000 2.52 302.40
23/06/17 02:16pm Sell 12000 2.52 302.40
15/06/17 10:52am Sell 50000 2.32 1161.00
15/06/17 10:52am Sell 50000 2.32 1161.00
09/06/17 08:11am Buy 1910 2.73 52.05
07/06/17 12:03pm Buy 17000 2.73 463.25
07/06/17 08:13am Buy 110000 2.50 2750.00
07/06/17 08:06am Buy 19539 2.50 487.50
06/06/17 04:19pm Buy 20159 2.49 501.96
05/06/17 11:19am Sell 590000 2.30 13570.00
05/06/17 11:18am Buy 50000 2.49 1243.75
05/06/17 08:38am Buy 30000 2.45 734.25
05/06/17 08:06am Sell 50000 2.30 1150.00
02/06/17 11:45am Buy 4930 2.45 120.79
02/06/17 11:15am Buy 10000 2.45 245.00
Log in to see more Aukett Swanke Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices