livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:23pm Sell 6814 53.51 3646.17
28/03/17 02:47pm Sell 6500 53.35 3467.75
28/03/17 02:47pm Sell 6500 53.35 3467.75
28/03/17 01:18pm Buy 4000 55.72 2228.68
28/03/17 01:18pm Buy 4000 55.72 2228.68
28/03/17 01:09pm Sell 1000 53.75 537.50
28/03/17 10:52am Buy 50000 57.00 28500.00
28/03/17 10:52am Buy 50000 57.00 28500.00
28/03/17 08:00am Sell 5256 53.75 2825.10
28/03/17 08:00am Sell 5256 53.75 2825.10
27/03/17 03:22pm Sell 16000 53.32 8531.38
27/03/17 03:03pm Sell 3 53.75 1.61
27/03/17 03:00pm Sell 1338 53.75 719.18
27/03/17 02:56pm Sell 54000 52.00 28080.00
27/03/17 02:05pm Buy 1763 56.00 987.28
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z