livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
27/06/17 08:14am Sell 27500 62.25 17118.75
26/06/17 04:19pm Sell 12870 63.10 8120.97
26/06/17 03:59pm Sell 12500 63.10 7887.50
26/06/17 03:42pm Sell 5000 63.00 3150.00
26/06/17 03:41pm Buy 5000 63.00 3150.00
26/06/17 03:00pm Sell 354 60.05 212.58
26/06/17 02:00pm Sell 35000 62.90 22015.00
26/06/17 10:08am Sell 14000 60.11 8415.40
26/06/17 10:06am Buy 787 61.88 487.00
23/06/17 09:46am Buy 6000 61.88 3712.80
23/06/17 09:46am Buy 6000 61.88 3712.80
23/06/17 09:38am Buy 181 61.88 112.00
16/06/17 03:40pm Buy 4184 59.44 2486.97
16/06/17 02:43pm Sell 9500 57.01 5415.95
16/06/17 02:09pm Sell 85665 57.01 48837.62
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices