livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 4000 27.20 1088.00
16/01/18 04:27pm Sell 50000 27.49 13745.00
16/01/18 02:13pm Sell 25000 27.18 6795.00
16/01/18 11:01am Sell 50000 27.15 13575.00
16/01/18 10:53am Sell 24000 27.00 6480.00
16/01/18 10:40am Sell 7000 27.18 1902.60
16/01/18 10:32am Sell 10000 27.20 2720.00
16/01/18 10:21am Sell 4000 27.00 1080.00
16/01/18 10:19am Sell 18382 27.20 4999.90
16/01/18 08:55am Sell 13600 27.00 3672.00
16/01/18 08:00am Sell 6000 27.24 1634.40
16/01/18 08:00am Sell 6000 27.24 1634.40
16/01/18 08:00am Sell 6000 27.24 1634.40
15/01/18 04:35pm Sell 91 27.20 24.75
15/01/18 02:00pm Sell 4200 27.20 1142.40
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices