livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:45pm Sell 6000 50.50 3030.00
20/01/17 03:42pm Buy 4000 50.89 2035.60
20/01/17 10:06am Sell 9000 50.63 4556.26
20/01/17 10:05am Buy 982 50.90 499.84
20/01/17 10:03am Sell 2974 50.63 1505.59
20/01/17 08:40am Buy 2455 50.90 1249.60
19/01/17 04:19pm Buy 2764 51.85 1433.13
19/01/17 03:06pm Sell 2000 50.63 1012.50
19/01/17 12:58pm Buy 964 51.85 499.83
19/01/17 09:00am Buy 1800 52.00 936.00
19/01/17 08:00am Sell 5435 50.63 2751.47
18/01/17 04:23pm Buy 4792 51.90 2487.05
18/01/17 04:21pm Buy 19464 52.85 10286.72
18/01/17 02:31pm Buy 10000 51.79 5179.00
18/01/17 02:10pm Buy 3861 51.79 1999.61
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z