livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:22pm Buy 31500 64.29 20251.35
26/05/17 09:13am Sell 4000 61.72 2468.84
26/05/17 08:19am Buy 25400 64.48 16378.43
25/05/17 02:38pm Buy 1000 64.00 640.00
25/05/17 02:05pm Sell 7418 61.60 4569.49
25/05/17 12:58pm Sell 12800 61.51 7873.28
25/05/17 10:47am Sell 4037 61.51 2483.16
25/05/17 10:34am Buy 22400 64.80 14515.20
24/05/17 09:50am Buy 3000 64.80 1944.00
23/05/17 03:11pm Sell 11500 62.10 7141.62
23/05/17 12:16pm Buy 165 64.80 106.92
23/05/17 08:33am Sell 3300 62.10 2049.33
23/05/17 08:33am Sell 3300 62.10 2049.33
22/05/17 02:41pm Buy 29880 64.88 19386.14
19/05/17 11:23am Buy 7830 65.00 5089.50
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z