livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
05/12/16 12:57pm Sell 5000 59.11 2955.50
05/12/16 12:57pm Sell 5000 59.11 2955.50
05/12/16 11:22am Sell 8000 60.11 4808.80
05/12/16 10:35am Sell 3000 61.50 1845.00
05/12/16 10:34am Sell 3000 61.00 1830.00
05/12/16 10:34am Sell 3000 61.00 1830.00
05/12/16 09:33am Sell 4000 61.00 2440.00
05/12/16 08:05am Sell 3000 61.00 1830.00
05/12/16 08:05am Sell 3000 61.00 1830.00
02/12/16 03:04pm Sell 7700 62.00 4774.00
02/12/16 02:56pm Sell 10000 62.11 6211.10
02/12/16 02:54pm Sell 5251 62.11 3261.45
02/12/16 02:51pm Sell 5000 62.11 3105.55
02/12/16 12:06pm Sell 20800 62.00 12896.00
02/12/16 10:21am Sell 3000 62.11 1863.33
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z