livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:25pm Sell 2000 62.11 1242.22
25/04/17 01:42pm Sell 2500 62.11 1552.78
25/04/17 09:40am Sell 6000 62.71 3762.67
25/04/17 09:26am Buy 59 63.90 37.70
25/04/17 09:23am Sell 2000 62.65 1253.02
25/04/17 09:21am Buy 29000 63.90 18531.00
24/04/17 02:01pm Sell 12000 62.00 7440.00
24/04/17 11:54am Sell 2500 61.50 1537.50
24/04/17 11:54am Sell 2500 61.50 1537.50
24/04/17 10:56am Sell 164 61.51 100.88
24/04/17 10:28am Buy 63838 63.00 40217.94
24/04/17 10:22am Buy 500000 63.00 315000.00
24/04/17 08:09am Buy 3111 63.89 1987.62
24/04/17 08:07am Buy 7500 63.89 4791.75
21/04/17 04:08pm Buy 1742 63.89 1112.96
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z