livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
19/10/17 09:18am Sell 3800 24.50 931.00
19/10/17 09:18am Sell 3800 24.50 931.00
19/10/17 08:37am Sell 7102 24.50 1739.99
18/10/17 01:18pm Buy 2023 25.50 515.87
18/10/17 01:18pm Buy 2023 25.50 515.87
18/10/17 12:24pm Buy 5000 25.50 1275.00
17/10/17 01:51pm Buy 3822 25.90 989.90
17/10/17 01:51pm Buy 3822 25.90 989.90
17/10/17 01:51pm Buy 3822 25.90 989.90
17/10/17 01:51pm Buy 3822 25.90 989.90
17/10/17 01:51pm Buy 3822 25.90 989.90
17/10/17 01:51pm Buy 3822 25.90 989.90
17/10/17 01:51pm Buy 3822 25.90 989.90
17/10/17 01:18pm Buy 669 25.90 173.27
17/10/17 12:40pm Buy 3500 25.90 906.50
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices