livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
14/12/17 02:00pm Sell 28635 26.00 7445.10
14/12/17 01:50pm Sell 14500 27.13 3934.00
14/12/17 12:05pm Sell 2763 27.25 752.92
14/12/17 09:54am Sell 9750 27.05 2637.38
13/12/17 11:33am Buy 5200 28.60 1487.20
12/12/17 10:34am Sell 6340 27.50 1743.50
12/12/17 09:02am Sell 12000 27.50 3300.00
11/12/17 02:44pm Buy 3469 28.70 995.60
11/12/17 11:25am Sell 2107 27.25 574.16
11/12/17 10:13am Sell 16180 27.11 4386.40
11/12/17 09:08am Sell 12000 27.11 3253.20
11/12/17 09:00am Sell 2000 27.25 545.00
11/12/17 08:36am Buy 6665 28.70 1912.86
11/12/17 08:21am Sell 2000 27.25 545.00
11/12/17 08:05am Buy 20000 28.25 5649.80
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices