livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:08pm Buy 10904 57.50 6269.80
23/08/17 10:28am Buy 4250 56.90 2418.25
23/08/17 08:35am Sell 19345 53.28 10307.02
23/08/17 08:32am Sell 28300 54.25 15352.75
22/08/17 03:25pm Buy 2750 58.00 1595.00
22/08/17 03:23pm Sell 2000 54.50 1090.00
21/08/17 08:23am Buy 2000 57.80 1156.00
21/08/17 08:23am Buy 2000 57.80 1156.00
21/08/17 08:00am Buy 76 57.80 43.93
18/08/17 02:24pm Buy 1718 57.80 993.00
18/08/17 11:07am Sell 53667 55.90 29999.85
17/08/17 03:28pm Buy 1849 53.80 994.76
17/08/17 01:55pm Buy 441 53.80 237.26
16/08/17 02:59pm Sell 1742 52.25 910.20
16/08/17 08:06am Sell 5701 52.05 2967.37
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices