livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:48pm Buy 27000 54.00 14580.00
24/02/17 09:47am Buy 19491 55.00 10720.05
24/02/17 09:27am Sell 30000 53.40 16020.00
23/02/17 02:39pm Buy 13142 55.00 7228.10
23/02/17 01:57pm Buy 1341 55.00 737.55
23/02/17 01:45pm Buy 9074 55.00 4990.70
23/02/17 12:42pm Buy 2000 55.00 1100.00
23/02/17 09:57am Buy 10000 55.00 5500.00
23/02/17 09:45am Buy 17794 55.00 9786.70
23/02/17 08:52am Buy 8100 55.00 4455.00
22/02/17 04:10pm Buy 5000 55.00 2750.00
22/02/17 04:10pm Buy 5000 55.00 2750.00
22/02/17 04:04pm Buy 28000 55.00 15400.00
22/02/17 12:54pm Buy 184 53.50 98.44
22/02/17 09:45am Buy 7500 53.50 4012.50
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z