livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Augean Share trades

Latest Augean share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:25pm Sell 12024 62.00 7454.88
21/07/17 01:04pm Buy 1000 65.00 650.00
21/07/17 10:17am Sell 3279 62.16 2038.23
21/07/17 10:03am Sell 20000 62.00 12400.00
20/07/17 03:54pm Buy 1072 65.00 696.80
20/07/17 03:54pm Buy 1072 65.00 696.80
20/07/17 11:40am Sell 611 62.16 379.80
19/07/17 01:28pm Buy 4287 65.00 2786.55
17/07/17 04:06pm Buy 6000 64.95 3897.00
17/07/17 02:57pm Buy 15300 64.00 9791.85
17/07/17 11:45am Buy 2325 64.00 1488.00
14/07/17 04:07pm Buy 1000 64.00 640.00
14/07/17 03:04pm Sell 19000 63.10 11989.00
14/07/17 12:44pm Buy 15710 64.36 10111.69
14/07/17 12:44pm Buy 15710 64.36 10111.69
Log in to see more Augean share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices