livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:45am Buy 325 709.50 2305.88
28/06/17 09:37am Sell 6500 708.55 46055.75
28/06/17 09:23am Sell 1350 708.55 9565.43
28/06/17 09:13am Buy 570 709.50 4044.15
28/06/17 09:10am Sell 2375 708.55 16828.06
28/06/17 09:09am Sell 1600 708.55 11336.80
28/06/17 08:58am Sell 800 709.75 5677.96
28/06/17 08:54am Sell 2996 709.75 21263.96
28/06/17 08:53am Sell 178 709.75 1263.35
28/06/17 08:53am Sell 10 709.58 70.96
28/06/17 08:53am Sell 1500 709.50 10642.50
28/06/17 08:45am Sell 368 710.50 2614.64
28/06/17 08:37am Sell 691 710.50 4909.56
28/06/17 08:37am Sell 2908 710.50 20661.34
28/06/17 08:37am Sell 284 710.50 2017.82
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices