livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
29/09/16 04:54pm Sell 320 577.25 1847.21
29/09/16 04:52pm Buy 1070 579.94 6205.38
29/09/16 04:35pm Buy 1626 578.00 9398.28
29/09/16 04:35pm Buy 1374 578.00 7941.72
29/09/16 04:35pm Buy 1250 578.00 7225.00
29/09/16 04:35pm Buy 12302 578.00 71105.56
29/09/16 04:29pm Buy 129 577.50 744.98
29/09/16 04:29pm Sell 163 577.00 940.51
29/09/16 04:29pm Buy 52 577.50 300.30
29/09/16 04:28pm Buy 148 577.50 854.70
29/09/16 04:28pm Buy 23 577.00 132.71
29/09/16 04:27pm Sell 167 576.50 962.76
29/09/16 04:27pm Sell 161 576.50 928.17
29/09/16 04:26pm Sell 1015 576.16 5848.02
29/09/16 04:25pm Sell 995 576.16 5732.79
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z