livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 9561 649.50 62098.70
20/01/17 04:35pm Sell 6687 649.50 43432.07
20/01/17 04:29pm Sell 489 649.00 3173.61
20/01/17 04:29pm Buy 36 650.00 234.00
20/01/17 04:29pm Sell 489 649.00 3173.61
20/01/17 04:29pm Buy 391 650.00 2541.50
20/01/17 04:25pm Buy 633 650.00 4114.50
20/01/17 04:15pm Buy 100 650.50 650.50
20/01/17 04:13pm Buy 367 650.00 2385.50
20/01/17 04:13pm Sell 2500 649.55 16238.75
20/01/17 04:04pm Sell 158 650.00 1027.00
20/01/17 03:59pm Buy 125 650.50 813.13
20/01/17 03:58pm Buy 75 650.32 487.74
20/01/17 03:55pm Buy 100 650.50 650.50
20/01/17 03:55pm Sell 398 650.00 2587.00
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z