livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 16385 768.00 125836.80
16/01/18 04:29pm Sell 27 766.00 206.82
16/01/18 04:26pm Sell 700 766.31 5364.17
16/01/18 04:20pm Buy 4400 766.86 33742.01
16/01/18 04:15pm Sell 130 765.98 995.77
16/01/18 04:09pm Buy 26970 767.00 206859.90
16/01/18 04:09pm Buy 26970 767.00 206859.90
16/01/18 04:08pm Buy 500 766.00 3830.00
16/01/18 04:08pm Buy 78 767.00 598.26
16/01/18 04:08pm Sell 500 766.00 3830.00
16/01/18 04:04pm Sell 1050 767.49 8058.64
16/01/18 04:03pm Sell 66 767.00 506.22
16/01/18 04:03pm Sell 164 767.00 1257.88
16/01/18 04:01pm Sell 31 767.00 237.77
16/01/18 04:01pm Sell 500 767.00 3835.00
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices