livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 66427 575.00 381955.25
02/12/16 04:29pm Buy 66 574.50 379.17
02/12/16 04:29pm Sell 400 573.50 2294.00
02/12/16 04:29pm Sell 107 573.50 613.65
02/12/16 04:28pm Buy 13 574.00 74.62
02/12/16 04:28pm Buy 625 574.00 3587.50
02/12/16 04:28pm Sell 115 573.50 659.53
02/12/16 04:28pm Sell 126 573.50 722.61
02/12/16 04:28pm Sell 130 573.50 745.55
02/12/16 04:28pm Sell 137 574.50 787.07
02/12/16 04:25pm Sell 223 574.50 1281.14
02/12/16 04:24pm Buy 150 575.00 862.50
02/12/16 04:21pm Buy 347 574.50 1993.52
02/12/16 04:21pm Buy 200 574.50 1149.00
02/12/16 04:20pm Sell 569 574.50 3268.91
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z