livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:47pm Sell 2400000 685.00 16440000.00
24/03/17 04:35pm Sell 2209 686.00 15153.74
24/03/17 04:29pm Buy 2 687.50 13.75
24/03/17 04:29pm Buy 565 687.50 3884.38
24/03/17 04:29pm Buy 513 687.00 3524.31
24/03/17 04:29pm Buy 600 687.00 4122.00
24/03/17 04:29pm Buy 550 686.50 3775.75
24/03/17 04:29pm Buy 489 686.50 3356.99
24/03/17 04:29pm Buy 110 686.50 755.15
24/03/17 04:29pm Sell 22 686.00 150.92
24/03/17 04:29pm Buy 291 686.50 1997.72
24/03/17 04:28pm Sell 858 686.00 5885.88
24/03/17 04:28pm Buy 1346 686.50 9240.29
24/03/17 04:26pm Sell 536 686.00 3676.96
24/03/17 04:26pm Sell 595 686.00 4081.70
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z