livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:57pm Buy 41 736.95 302.15
20/11/17 04:51pm Buy 927 736.99 6831.86
20/11/17 04:36pm Sell 31108 736.55 229125.97
20/11/17 04:35pm Buy 20368 738.00 150315.84
20/11/17 04:29pm Sell 351 737.50 2588.63
20/11/17 04:29pm Sell 150 737.50 1106.25
20/11/17 04:29pm Buy 1231 738.00 9084.78
20/11/17 04:29pm Sell 1511 737.50 11143.63
20/11/17 04:29pm Sell 218 737.50 1607.75
20/11/17 04:29pm Sell 142 737.50 1047.25
20/11/17 04:29pm Buy 1213 738.00 8951.94
20/11/17 04:29pm Sell 243 737.00 1790.91
20/11/17 04:27pm Buy 166 737.50 1224.25
20/11/17 04:27pm Buy 500 737.50 3687.50
20/11/17 04:27pm Buy 139 737.50 1025.13
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices