livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:53pm Sell 117 742.92 869.22
12/12/17 04:35pm Buy 46735 745.50 348409.43
12/12/17 04:29pm Sell 152 745.50 1133.16
12/12/17 04:29pm Sell 500 743.50 3717.50
12/12/17 04:29pm Sell 275 743.50 2044.63
12/12/17 04:29pm Buy 53 744.50 394.59
12/12/17 04:29pm Sell 500 744.00 3720.00
12/12/17 04:29pm Sell 521 744.00 3876.24
12/12/17 04:28pm Buy 500 744.50 3722.50
12/12/17 04:28pm Sell 500 743.50 3717.50
12/12/17 04:28pm Sell 500 744.00 3720.00
12/12/17 04:27pm Sell 22 744.50 163.79
12/12/17 04:26pm Buy 811 744.50 6037.90
12/12/17 04:26pm Buy 230 744.50 1712.35
12/12/17 04:25pm Sell 16 744.00 119.04
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices