livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:08pm Sell 500 740.00 3700.00
20/10/17 04:35pm Sell 18883 740.00 139734.20
20/10/17 04:29pm Buy 44 742.00 326.48
20/10/17 04:28pm Sell 500 741.50 3707.50
20/10/17 04:27pm Sell 500 741.50 3707.50
20/10/17 04:26pm Buy 226 742.00 1676.92
20/10/17 04:22pm Sell 170 741.56 1260.66
20/10/17 04:19pm Sell 501 741.50 3714.92
20/10/17 04:19pm Sell 102 741.56 756.39
20/10/17 04:14pm Buy 1500 742.20 11133.00
20/10/17 04:13pm Buy 37 742.50 274.73
20/10/17 04:11pm Buy 247 742.50 1833.98
20/10/17 04:05pm Sell 1500 741.50 11122.50
20/10/17 04:04pm Buy 450 741.50 3336.75
20/10/17 04:04pm Sell 3381 741.00 25053.21
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices