livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:45pm Buy 500 704.00 3520.00
26/05/17 01:45pm Sell 299 704.00 2104.96
26/05/17 01:43pm Sell 320 703.50 2251.20
26/05/17 01:43pm Sell 600 703.50 4221.00
26/05/17 01:42pm Sell 1285 703.00 9033.55
26/05/17 01:39pm Buy 3000 702.00 21060.00
26/05/17 01:39pm Buy 500 702.50 3512.50
26/05/17 01:34pm Buy 268 701.00 1878.68
26/05/17 01:34pm Buy 486 701.00 3406.86
26/05/17 01:27pm Buy 331 700.50 2318.66
26/05/17 01:20pm Sell 500 700.00 3500.00
26/05/17 01:20pm Sell 39 700.00 273.00
26/05/17 01:06pm Buy 219 700.50 1534.10
26/05/17 01:03pm Sell 1000 700.01 7000.05
26/05/17 01:03pm Sell 3856 700.00 26992.00
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z