Alliance Trust Share trades
| Latest Alliance Trust share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:00am |
Buy |
38 |
343.12 |
130.39 |
| 25/05/12 |
08:58am |
Buy |
50 |
343.40 |
171.70 |
| 25/05/12 |
08:56am |
Buy |
50 |
343.21 |
171.61 |
| 25/05/12 |
08:55am |
Buy |
1598 |
343.49 |
5488.99 |
| 25/05/12 |
08:52am |
Buy |
1555 |
343.29 |
5338.18 |
| 25/05/12 |
08:50am |
Sell |
400 |
342.69 |
1370.76 |
| 25/05/12 |
08:39am |
Sell |
105 |
343.20 |
360.36 |
| 25/05/12 |
08:39am |
Sell |
16 |
343.20 |
54.91 |
| 25/05/12 |
08:39am |
Sell |
312 |
343.20 |
1070.78 |
| 25/05/12 |
08:38am |
Buy |
492 |
343.54 |
1690.22 |
| 25/05/12 |
08:28am |
Sell |
2640 |
342.72 |
9047.83 |
| 25/05/12 |
08:22am |
Buy |
171 |
343.25 |
586.96 |
| 25/05/12 |
08:14am |
Buy |
402 |
342.30 |
1376.05 |
| 25/05/12 |
08:02am |
Sell |
4700 |
341.39 |
16045.38 |
| 25/05/12 |
08:02am |
Sell |
10 |
341.00 |
34.10 |
|
Log in to see more Alliance Trust share trades »
|
Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
ATST share price
Which 3 Stocks Would Warren Buffett Buy?