livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Buy 4021 707.50 28448.58
22/09/17 04:35pm Sell 68121 707.50 481956.08
22/09/17 04:27pm Buy 326 707.00 2304.82
22/09/17 04:26pm Buy 500 706.50 3532.50
22/09/17 04:26pm Buy 125 706.50 883.13
22/09/17 04:26pm Buy 500 706.50 3532.50
22/09/17 04:26pm Buy 500 706.50 3532.50
22/09/17 04:26pm Sell 500 706.50 3532.50
22/09/17 04:26pm Sell 20 706.00 141.20
22/09/17 04:26pm Buy 500 706.50 3532.50
22/09/17 04:24pm Sell 354 707.00 2502.78
22/09/17 04:24pm Sell 50000 706.00 353000.00
22/09/17 04:23pm Buy 1772 707.00 12528.04
22/09/17 04:23pm Buy 543 707.00 3839.01
22/09/17 04:23pm Buy 500 707.00 3535.00
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices