livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:01pm Sell 1289 723.03 9319.86
15/08/17 04:57pm Sell 38 723.40 274.89
15/08/17 04:35pm Sell 12417 724.50 89961.17
15/08/17 04:35pm Sell 1379 724.50 9990.86
15/08/17 04:28pm Buy 122 724.50 883.89
15/08/17 04:28pm Buy 877 724.50 6353.87
15/08/17 04:26pm Buy 552 724.00 3996.48
15/08/17 04:26pm Sell 637 724.00 4611.88
15/08/17 04:26pm Sell 18 724.00 130.32
15/08/17 04:26pm Sell 400 723.50 2894.00
15/08/17 04:26pm Sell 410 723.50 2966.35
15/08/17 04:26pm Buy 137 723.83 991.64
15/08/17 04:25pm Sell 400 723.50 2894.00
15/08/17 04:25pm Buy 100 724.50 724.50
15/08/17 04:25pm Sell 1310 723.50 9477.85
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices