livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:48pm Sell 632 676.81 4277.44
20/02/17 04:35pm Sell 30118 678.00 204200.04
20/02/17 04:35pm Sell 2090 678.00 14170.20
20/02/17 04:29pm Buy 1263 678.50 8569.46
20/02/17 04:28pm Sell 25 677.50 169.38
20/02/17 04:28pm Buy 58 678.00 393.24
20/02/17 04:28pm Buy 1082 678.00 7335.96
20/02/17 04:28pm Sell 295 677.50 1998.63
20/02/17 04:25pm Sell 750 677.00 5077.50
20/02/17 04:12pm Buy 108 677.50 731.70
20/02/17 04:12pm Buy 20 677.50 135.50
20/02/17 04:12pm Buy 12 677.50 81.30
20/02/17 04:12pm Buy 222 677.50 1504.05
20/02/17 04:12pm Buy 32 677.50 216.80
20/02/17 04:12pm Buy 239 677.50 1619.23
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z