livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:09pm Buy 15000 716.50 107475.00
25/07/17 04:49pm Sell 14 715.93 100.23
25/07/17 04:49pm Sell 342 715.93 2448.48
25/07/17 04:45pm Buy 719 717.03 5155.45
25/07/17 04:35pm Buy 110721 716.50 793315.97
25/07/17 04:29pm Buy 127 717.00 910.59
25/07/17 04:29pm Sell 36 717.00 258.12
25/07/17 04:29pm Buy 145 717.00 1039.65
25/07/17 04:29pm Buy 456 716.50 3267.24
25/07/17 04:27pm Sell 103 715.50 736.97
25/07/17 04:26pm Sell 164 715.50 1173.42
25/07/17 04:26pm Buy 479 716.00 3429.64
25/07/17 04:23pm Sell 337 715.50 2411.24
25/07/17 04:19pm Sell 733 716.00 5248.28
25/07/17 04:19pm Buy 600 716.00 4296.00
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices