livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Trust Share trades

Latest Alliance Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 97414 683.00 665337.62
28/04/17 04:28pm Sell 85 683.00 580.55
28/04/17 04:28pm Sell 1 683.00 6.83
28/04/17 04:28pm Sell 138 683.00 942.54
28/04/17 04:27pm Sell 71 683.14 485.03
28/04/17 04:27pm Buy 71 683.50 485.29
28/04/17 04:27pm Buy 98 683.50 669.83
28/04/17 04:27pm Buy 52 683.50 355.42
28/04/17 04:27pm Buy 102 683.50 697.17
28/04/17 04:27pm Sell 1187 682.50 8101.28
28/04/17 04:26pm Sell 255 682.50 1740.38
28/04/17 04:26pm Sell 2 683.00 13.66
28/04/17 04:26pm Buy 450 683.50 3075.75
28/04/17 04:24pm Sell 900 683.00 6147.00
28/04/17 04:23pm Sell 554 683.00 3783.82
Log in to see more Alliance Trust share trades »

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z