livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:04pm Sell 50000 1.88 937.50
16/01/17 09:20am Sell 242 1.51 3.65
16/01/17 08:02am Sell 204 1.51 3.08
13/01/17 02:02pm Sell 50000 1.75 875.00
13/01/17 02:01pm Sell 75000 1.58 1181.25
12/01/17 08:01am Sell 428 1.50 6.42
12/01/17 08:01am Sell 428 1.50 6.42
10/01/17 04:25pm Sell 128 1.50 1.92
06/01/17 04:29pm Sell 6000 1.58 94.50
05/01/17 03:16pm Sell 142 1.50 2.13
05/01/17 11:10am Sell 15986 1.50 239.79
05/01/17 11:10am Sell 15986 1.50 239.79
05/01/17 11:10am Sell 15986 1.50 239.79
05/01/17 11:10am Sell 15986 1.50 239.79
06/12/16 03:47pm Sell 219 1.50 3.29
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z