livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:40pm Sell 12 2.69 0.32
18/05/17 09:45am Sell 1357 2.75 37.32
17/05/17 04:12pm Sell 6328 2.75 174.02
12/05/17 11:42am Sell 428 2.69 11.51
08/05/17 04:05pm Sell 285 2.75 7.84
08/05/17 12:10pm Sell 194 2.75 5.34
05/05/17 02:40pm Sell 456 2.69 12.27
04/05/17 02:40pm Sell 588 2.69 15.82
04/05/17 01:51pm Buy 25000 3.50 875.00
04/05/17 01:48pm Buy 25000 3.45 862.50
04/05/17 11:20am Buy 7655 3.23 247.26
04/05/17 11:19am Buy 7193 3.23 232.33
04/05/17 10:18am Sell 825 2.69 22.19
28/04/17 01:27pm Buy 5000 3.23 161.50
28/04/17 01:27pm Buy 5000 3.23 161.50
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z