livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
15/03/17 09:35am Sell 1285 1.75 22.49
08/03/17 12:59pm Sell 792 1.75 13.86
08/03/17 12:24pm Sell 78 1.75 1.37
07/03/17 02:40pm Sell 163 1.62 2.64
07/03/17 10:07am Sell 10000 1.75 175.00
07/03/17 10:07am Sell 10000 1.75 175.00
06/03/17 02:14pm Sell 2700 1.75 47.25
06/03/17 12:59pm Buy 8327 2.85 237.32
27/02/17 12:36pm Sell 392 1.62 6.35
24/02/17 03:43pm Sell 100000 1.50 1500.00
23/02/17 02:02pm Sell 113672 1.20 1364.06
14/02/17 12:44pm Sell 8402 1.96 164.26
06/02/17 09:42am Sell 20000 2.00 400.00
03/02/17 08:48am Buy 7910 3.00 237.30
03/02/17 08:48am Buy 7937 2.99 237.32
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z