livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
19/10/17 10:00am Sell 41379 1.45 600.00
19/10/17 10:00am Sell 41379 1.45 600.00
19/10/17 09:58am Sell 33628 1.45 487.61
18/10/17 10:25am Sell 1 1.01 0.01
18/10/17 10:25am Sell 1 1.01 0.01
05/10/17 11:17am Sell 20000 1.00 200.00
04/10/17 10:18am Sell 16617 1.49 247.26
04/10/17 10:18am Sell 16617 1.49 247.26
02/10/17 08:05am Sell 13500 1.50 202.50
27/09/17 12:02pm Sell 357 1.51 5.39
18/09/17 02:19pm Sell 957 1.60 15.31
18/09/17 10:18am Sell 2364 1.50 35.46
12/09/17 08:11am Sell 19404 2.00 388.06
17/08/17 12:40pm Sell 1371 1.61 22.07
10/08/17 08:56am Sell 477 1.61 7.68
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices