livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
15/06/17 12:22pm Sell 7000 1.62 113.40
15/06/17 12:22pm Sell 7000 1.62 113.40
13/06/17 02:34pm Sell 281 1.62 4.55
13/06/17 02:13pm Sell 960 1.62 15.55
08/06/17 02:53pm Sell 5364 1.62 86.90
07/06/17 11:11am Sell 5367 1.62 86.95
06/06/17 03:06pm Sell 15926 2.10 334.45
06/06/17 02:42pm Sell 51 2.02 1.03
06/06/17 11:38am Sell 19142 2.10 401.98
06/06/17 08:30am Sell 157 2.10 3.30
01/06/17 02:24pm Sell 3815 2.29 87.17
01/06/17 01:47pm Sell 416 2.29 9.51
31/05/17 09:38am Sell 242 2.29 5.53
26/05/17 10:41am Sell 2000 2.29 45.70
24/05/17 01:46pm Sell 2000 2.29 45.70
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices