livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
06/04/17 09:56am Sell 25860 1.50 387.90
06/04/17 09:56am Sell 25860 1.50 387.90
06/04/17 08:59am Sell 1285 1.50 19.28
30/03/17 01:54pm Sell 1107 1.50 16.61
27/03/17 08:24am Sell 28102 1.50 421.53
24/03/17 02:24pm Sell 7000 1.75 122.50
15/03/17 09:35am Sell 1285 1.75 22.49
08/03/17 12:59pm Sell 792 1.75 13.86
08/03/17 12:24pm Sell 78 1.75 1.37
07/03/17 02:40pm Sell 163 1.62 2.64
07/03/17 10:07am Sell 10000 1.75 175.00
07/03/17 10:07am Sell 10000 1.75 175.00
06/03/17 02:14pm Sell 2700 1.75 47.25
06/03/17 12:59pm Buy 8327 2.85 237.32
27/02/17 12:36pm Sell 392 1.62 6.35
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z