livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
13/12/17 10:18am Sell 17 0.11 0.02
13/12/17 08:41am Sell 689 0.11 0.75
12/12/17 01:42pm Buy 10000 0.25 25.00
12/12/17 12:18pm Sell 471 0.11 0.51
08/12/17 03:47pm Buy 1000 0.25 2.50
07/12/17 02:09pm Sell 3571 0.16 5.57
07/12/17 01:37pm Sell 8070 0.16 12.59
06/12/17 03:55pm Buy 25000 0.25 62.50
06/12/17 03:55pm Buy 25000 0.25 62.50
06/12/17 09:42am Buy 124880 0.20 247.26
06/12/17 09:42am Buy 124880 0.20 247.26
04/12/17 08:07am Sell 45 0.11 0.05
04/12/17 08:07am Sell 45 0.11 0.05
01/12/17 03:15pm Sell 158576 0.10 158.58
01/12/17 03:15pm Sell 158576 0.10 158.58
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices