livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
17/08/17 12:40pm Sell 1371 1.61 22.07
10/08/17 08:56am Sell 477 1.61 7.68
07/08/17 11:36am Sell 4 1.61 0.06
03/08/17 08:35am Sell 12425 1.99 247.26
03/08/17 08:35am Sell 12425 1.99 247.26
11/07/17 12:13pm Sell 25 1.51 0.38
05/07/17 02:33pm Sell 1356 1.51 20.48
05/07/17 11:24am Sell 12425 1.99 247.26
05/07/17 11:24am Sell 12426 1.99 247.28
29/06/17 12:42pm Sell 285 1.51 4.30
29/06/17 12:42pm Sell 285 1.51 4.30
15/06/17 12:22pm Sell 7000 1.62 113.40
15/06/17 12:22pm Sell 7000 1.62 113.40
13/06/17 02:34pm Sell 281 1.62 4.55
13/06/17 02:13pm Sell 960 1.62 15.55
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices