livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
25/11/16 01:27pm Sell 2033 1.50 30.50
25/11/16 10:33am Sell 1714 1.50 25.71
22/11/16 10:41am Sell 3092 1.50 46.38
17/11/16 09:54am Sell 303 1.50 4.55
15/11/16 08:42am Sell 17396 1.50 260.94
15/11/16 08:42am Sell 17396 1.50 260.94
11/11/16 01:06pm Sell 214 1.50 3.21
09/11/16 10:11am Sell 11114 1.50 166.71
09/11/16 10:11am Sell 11114 1.50 166.71
07/11/16 08:19am Sell 10000 1.50 150.00
07/11/16 08:19am Sell 10000 1.50 150.00
03/11/16 04:26pm Sell 571 1.50 8.57
03/11/16 11:23am Sell 178 1.50 2.67
03/11/16 08:33am Sell 16484 1.50 247.26
03/11/16 08:33am Sell 16484 1.50 247.26
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z