livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Sub Shs Share trades

Latest Artemis Alpha Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
14/02/17 12:44pm Sell 8402 1.96 164.26
06/02/17 09:42am Sell 20000 2.00 400.00
03/02/17 08:48am Buy 7910 3.00 237.30
03/02/17 08:48am Buy 7937 2.99 237.32
01/02/17 02:29pm Sell 239 2.05 4.90
27/01/17 10:49am Sell 150000 2.50 3750.00
24/01/17 02:42pm Sell 1883 2.24 42.18
19/01/17 01:32pm Sell 1201 2.24 26.90
17/01/17 04:37pm Sell 100000 2.50 2500.00
16/01/17 12:04pm Sell 50000 1.88 937.50
16/01/17 09:20am Sell 242 1.51 3.65
16/01/17 08:02am Sell 204 1.51 3.08
13/01/17 02:02pm Sell 50000 1.75 875.00
13/01/17 02:01pm Sell 75000 1.58 1181.25
12/01/17 08:01am Sell 428 1.50 6.42
Log in to see more Artemis Alpha Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z