livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:50pm Sell 3479 290.00 10089.10
22/09/17 03:48pm Sell 2500 290.00 7250.00
22/09/17 03:38pm Sell 3821 290.00 11080.90
22/09/17 02:40pm Sell 7 288.12 20.17
22/09/17 02:04pm Sell 3800 287.00 10906.00
22/09/17 12:14pm Sell 5000 289.50 14475.00
22/09/17 10:58am Sell 300 289.50 868.50
22/09/17 10:38am Sell 1203 289.20 3479.08
22/09/17 09:22am Sell 625 289.20 1807.50
22/09/17 08:50am Sell 172 286.00 491.92
21/09/17 11:22am Buy 10000 291.12 29111.93
21/09/17 11:22am Buy 10000 291.12 29111.93
21/09/17 10:12am Sell 8780 291.00 25549.80
21/09/17 09:29am Sell 255 290.99 742.03
20/09/17 02:40pm Sell 174 288.96 502.79
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices