livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:19pm Buy 2914 281.50 8202.91
21/07/17 02:16pm Buy 562 284.45 1598.61
21/07/17 01:28pm Buy 1380 284.45 3925.41
21/07/17 01:15pm Buy 850 284.45 2417.83
21/07/17 12:34pm Sell 2500 281.00 7025.00
21/07/17 12:16pm Buy 15000 280.00 42000.00
21/07/17 11:57am Buy 2250 282.60 6358.50
21/07/17 11:42am Sell 3500 282.60 9891.00
21/07/17 11:30am Buy 2000 282.60 5652.00
21/07/17 11:27am Sell 7554 281.00 21226.74
21/07/17 10:48am Buy 2000 282.40 5648.00
21/07/17 10:21am Buy 3500 282.40 9884.00
21/07/17 09:28am Buy 465 282.00 1311.30
21/07/17 09:24am Sell 7500 281.80 21135.00
21/07/17 09:06am Sell 175 283.00 495.25
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices