livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:14pm Buy 1500 277.74 4166.06
24/03/17 02:30pm Sell 2540 274.86 6981.32
24/03/17 02:27pm Buy 1500 277.83 4167.38
24/03/17 02:12pm Buy 720 277.83 2000.34
24/03/17 01:59pm Sell 4101 274.86 11271.80
24/03/17 01:35pm Sell 353 274.86 970.24
24/03/17 11:05am Buy 5000 278.00 13900.00
24/03/17 11:04am Buy 5364 278.00 14911.92
24/03/17 09:24am Buy 4000 277.83 11113.00
24/03/17 09:09am Sell 5000 274.63 13731.63
23/03/17 04:27pm Buy 25 277.74 69.43
23/03/17 04:17pm Buy 659 277.74 1830.29
23/03/17 04:17pm Sell 678 274.63 1862.01
23/03/17 04:17pm Buy 2000 278.00 5560.00
23/03/17 04:11pm Buy 993 277.74 2757.93
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z