livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:42pm Buy 3664 234.50 8592.08
07/12/16 11:56am Sell 199 230.00 457.70
07/12/16 11:56am Sell 199 230.00 457.70
07/12/16 11:15am Sell 276 230.50 636.18
07/12/16 10:34am Buy 5000 233.63 11681.25
07/12/16 10:07am Sell 2100 230.84 4847.74
07/12/16 09:39am Buy 1500 234.71 3520.58
07/12/16 08:45am Buy 1400 233.63 3270.75
06/12/16 04:29pm Sell 28 232.50 65.10
06/12/16 04:14pm Sell 73 232.50 169.73
06/12/16 03:44pm Sell 1539 230.62 3549.23
06/12/16 03:13pm Buy 1268 234.71 2976.12
06/12/16 12:10pm Sell 5000 232.75 11637.50
06/12/16 12:03pm Sell 37 232.50 86.03
06/12/16 10:45am Buy 94 234.69 220.60
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z