livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 1551 287.00 4451.37
18/08/17 04:19pm Sell 6 290.00 17.40
18/08/17 04:19pm Sell 54 290.00 156.60
18/08/17 04:19pm Buy 170 292.00 496.40
18/08/17 04:06pm Buy 1000 290.00 2900.00
18/08/17 04:06pm Buy 1000 290.00 2900.00
18/08/17 04:00pm Sell 136 288.00 391.68
18/08/17 03:59pm Sell 1000 288.00 2880.00
18/08/17 03:59pm Buy 94 288.00 270.72
18/08/17 02:58pm Buy 54 288.00 155.52
18/08/17 02:36pm Buy 350 287.84 1007.42
18/08/17 12:17pm Buy 346 288.00 996.48
18/08/17 11:56am Sell 1135 286.05 3246.67
18/08/17 08:43am Sell 3125 286.05 8939.06
18/08/17 08:25am Buy 255 287.67 733.56
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices