livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/17 02:56pm Sell 760 296.36 2252.34
24/11/17 02:40pm Sell 1 293.35 2.93
24/11/17 11:45am Buy 6425 298.25 19162.56
24/11/17 10:41am Sell 1745 293.35 5118.96
24/11/17 10:01am Buy 5000 298.00 14900.00
24/11/17 09:43am Sell 165 296.43 489.11
23/11/17 04:35pm Sell 11 293.00 32.23
23/11/17 12:02pm Sell 76 293.00 222.68
22/11/17 03:48pm Buy 6779 293.00 19862.47
22/11/17 03:44pm Buy 6285 293.50 18446.48
22/11/17 11:53am Buy 9679 298.00 28843.42
22/11/17 09:37am Sell 1367 294.00 4018.98
21/11/17 01:39pm Sell 2600 294.00 7644.00
21/11/17 10:09am Sell 500 294.00 1470.00
21/11/17 09:32am Sell 1063 294.00 3125.22
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices