livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:12pm Sell 270 282.08 761.61
23/06/17 04:06pm Sell 849 282.00 2394.18
23/06/17 04:05pm Sell 1473 282.11 4155.42
23/06/17 03:41pm Sell 13 282.00 36.66
23/06/17 03:31pm Sell 1045 282.50 2952.13
23/06/17 03:29pm Buy 1045 287.00 2999.15
23/06/17 03:16pm Sell 624 282.25 1761.24
23/06/17 03:16pm Sell 567 282.25 1600.36
23/06/17 03:16pm Sell 3273 282.00 9229.86
23/06/17 02:40pm Sell 2 282.33 5.65
23/06/17 02:40pm Sell 2 282.33 5.65
23/06/17 02:39pm Sell 748 282.25 2111.23
23/06/17 01:40pm Buy 8000 287.00 22960.00
23/06/17 01:40pm Buy 1675 287.00 4807.25
23/06/17 12:34pm Buy 1330 287.00 3817.10
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices