livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:57pm Buy 946 314.00 2970.44
16/01/18 12:18pm Sell 1 307.00 3.07
16/01/18 11:24am Sell 5200 309.45 16091.40
15/01/18 08:54am Buy 1050 314.00 3297.00
15/01/18 08:54am Buy 1050 314.00 3297.00
15/01/18 08:54am Buy 1050 314.00 3297.00
15/01/18 08:00am Buy 1 314.00 3.14
12/01/18 04:35pm Buy 2214 305.00 6752.70
12/01/18 04:28pm Sell 62 307.00 190.34
12/01/18 04:28pm Buy 48 314.00 150.72
12/01/18 04:19pm Buy 20 314.00 62.80
12/01/18 04:17pm Buy 28 314.00 87.92
12/01/18 04:14pm Sell 1200 310.76 3729.12
12/01/18 04:14pm Buy 49 314.00 153.86
12/01/18 04:14pm Buy 61 314.00 191.54
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices