livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:46pm Buy 1000 274.56 2745.63
24/02/17 02:31pm Buy 60 272.00 163.20
24/02/17 01:48pm Sell 3700 271.39 10041.34
24/02/17 10:03am Buy 1320 272.04 3590.90
24/02/17 08:03am Buy 7288 274.40 19998.27
23/02/17 03:07pm Sell 3726 270.69 10085.82
23/02/17 02:22pm Sell 8000 272.00 21760.00
23/02/17 02:18pm Sell 3950 270.55 10686.82
23/02/17 12:22pm Sell 3600 271.19 9762.75
23/02/17 12:04pm Sell 300 272.06 816.19
23/02/17 12:03pm Sell 2000 272.00 5440.00
22/02/17 01:42pm Sell 2212 271.63 6008.51
22/02/17 01:13pm Sell 1649 272.08 4486.56
22/02/17 01:12pm Sell 1990 271.41 5401.06
22/02/17 08:40am Buy 361 274.56 991.17
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z