livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:02pm Buy 37 294.75 109.06
26/05/17 12:02pm Buy 38 294.75 112.01
26/05/17 11:56am Sell 35 285.25 99.84
26/05/17 11:37am Sell 2355 289.00 6805.95
26/05/17 09:15am Sell 3300 289.00 9537.00
26/05/17 08:27am Sell 686 288.96 1982.23
25/05/17 02:21pm Sell 32 289.05 92.50
25/05/17 01:34pm Sell 931 289.05 2691.06
25/05/17 01:29pm Sell 852 289.05 2462.71
25/05/17 11:54am Sell 2000 289.05 5781.00
25/05/17 11:38am Sell 2500 289.05 7226.25
25/05/17 10:06am Sell 2500 285.25 7131.25
24/05/17 01:24pm Sell 1800 285.35 5136.21
24/05/17 12:23pm Sell 200 289.00 578.00
24/05/17 11:46am Sell 428 289.05 1237.13
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z