livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis Alpha Trust Share trades

Latest Artemis Alpha Trust share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:50pm Buy 40 280.00 112.00
18/01/17 02:38pm Sell 37 274.25 101.47
18/01/17 01:44pm Sell 36 274.25 98.73
18/01/17 12:21pm Sell 6000 274.57 16474.21
18/01/17 12:21pm Sell 6000 274.57 16474.21
18/01/17 12:17pm Buy 171 280.00 478.80
18/01/17 10:18am Buy 85 278.24 236.50
18/01/17 10:18am Buy 85 278.24 236.50
18/01/17 08:48am Buy 18 278.08 50.05
18/01/17 08:48am Buy 18 278.08 50.05
17/01/17 04:35pm Sell 17 278.50 47.35
17/01/17 04:26pm Sell 330 273.90 903.87
17/01/17 01:00pm Buy 2657 278.08 7388.59
17/01/17 12:17pm Sell 1 273.25 2.73
17/01/17 11:07am Sell 4755 274.69 13061.39
Log in to see more Artemis Alpha Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z