livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atkins (WS) Share trades

Latest Atkins (WS) share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:55pm Sell 359 1,410.63 5064.16
07/12/16 04:50pm Sell 488 1,408.62 6874.08
07/12/16 04:49pm Sell 2438 1,411.76 34418.71
07/12/16 04:35pm Buy 76121 1,414.00 1076350.94
07/12/16 04:29pm Buy 7 1,410.00 98.70
07/12/16 04:29pm Buy 6 1,410.00 84.60
07/12/16 04:29pm Sell 57 1,409.00 803.13
07/12/16 04:29pm Sell 80 1,409.00 1127.20
07/12/16 04:29pm Sell 24 1,409.00 338.16
07/12/16 04:29pm Buy 31 1,410.00 437.10
07/12/16 04:29pm Buy 130 1,410.00 1833.00
07/12/16 04:29pm Buy 24 1,410.00 338.40
07/12/16 04:29pm Buy 270 1,410.00 3807.00
07/12/16 04:29pm Buy 214 1,410.00 3017.40
07/12/16 04:29pm Sell 100 1,409.00 1409.00
Log in to see more Atkins (WS) share trades »

WS Atkins offers support services in a range of sectors including rail maintenance, telecoms and defence, although it is perhaps best known for its role as contractor for the London Underground. The group employs nearly 13,000 staff and operates in 150 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z