livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atkins (WS) Share trades

Latest Atkins (WS) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:50pm Sell 35 1,424.00 498.40
20/01/17 04:48pm Sell 27 1,428.30 385.64
20/01/17 04:48pm Sell 65 1,425.98 926.89
20/01/17 04:35pm Buy 1187 1,429.00 16962.23
20/01/17 04:35pm Buy 61634 1,429.00 880749.86
20/01/17 04:35pm Buy 382 1,429.00 5458.78
20/01/17 04:35pm Buy 220 1,429.00 3143.80
20/01/17 04:29pm Buy 222 1,428.00 3170.16
20/01/17 04:29pm Buy 21 1,428.00 299.88
20/01/17 04:29pm Buy 28 1,428.00 399.84
20/01/17 04:29pm Buy 161 1,428.00 2299.08
20/01/17 04:29pm Buy 20 1,428.00 285.60
20/01/17 04:29pm Buy 19 1,428.00 271.32
20/01/17 04:29pm Buy 311 1,428.00 4441.08
20/01/17 04:29pm Sell 150 1,427.00 2140.50
Log in to see more Atkins (WS) share trades »

WS Atkins offers support services in a range of sectors including rail maintenance, telecoms and defence, although it is perhaps best known for its role as contractor for the London Underground. The group employs nearly 13,000 staff and operates in 150 countries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z