livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amati VCT Share trades

Latest Amati VCT share trades
Date Time Buy/Sell Amount Price Value
17/02/17 11:47am Sell 36000 69.25 24930.00
17/02/17 10:49am Buy 1928 69.25 1335.14
17/02/17 10:49am Sell 2000 68.75 1375.00
16/02/17 09:06am Buy 70 69.24 48.47
16/02/17 09:06am Buy 70 69.24 48.47
14/02/17 11:58am Sell 5264 67.82 3570.04
14/02/17 09:31am Sell 3198 67.82 2168.88
09/02/17 03:21pm Sell 2919 67.82 1979.67
09/02/17 03:21pm Sell 2919 67.82 1979.67
06/02/17 08:56am Sell 24236 67.82 16436.86
03/02/17 03:26pm Sell 10000 67.75 6775.00
03/02/17 11:51am Sell 1935 67.36 1303.42
02/02/17 11:23am Sell 2342 67.36 1577.57
01/02/17 11:33am Sell 13000 67.36 8756.80
01/02/17 08:18am Sell 10000 67.35 6735.30
Log in to see more Amati VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z