livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amati VCT Share trades

Latest Amati VCT share trades
Date Time Buy/Sell Amount Price Value
24/01/17 01:28pm Buy 12198 67.50 8233.65
24/01/17 01:05pm Sell 31589 67.07 21186.74
24/01/17 12:17pm Sell 10000 67.07 6707.00
19/01/17 03:32pm Sell 5348 67.06 3586.37
19/01/17 12:41pm Sell 600 67.06 402.36
19/01/17 12:07pm Sell 6250 67.06 4191.25
19/01/17 11:59am Buy 7771 67.50 5245.43
16/01/17 12:46pm Sell 1536 66.07 1014.84
12/01/17 01:36pm Sell 27173 66.07 17953.20
12/01/17 01:36pm Sell 27173 66.07 17953.20
12/01/17 12:44pm Sell 2906 66.07 1919.99
11/01/17 11:55am Sell 1000 66.07 660.70
11/01/17 11:55am Sell 1000 66.07 660.70
10/01/17 09:42am Sell 7771 66.06 5133.52
10/01/17 09:42am Sell 7771 66.06 5133.52
Log in to see more Amati VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z