livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amati VCT Share trades

Latest Amati VCT share trades
Date Time Buy/Sell Amount Price Value
06/12/16 03:29pm Sell 4170 62.56 2608.75
02/12/16 12:39pm Sell 28229 61.50 17360.84
01/12/16 09:34am Sell 1211 62.57 757.72
01/12/16 09:34am Sell 1211 62.57 757.72
28/11/16 09:08am Sell 8912 62.57 5576.24
28/11/16 09:08am Sell 8912 62.57 5576.24
28/11/16 09:08am Sell 8912 62.57 5576.24
25/11/16 01:39pm Sell 3742 62.52 2339.50
21/11/16 11:41am Sell 7086 61.55 4361.43
21/11/16 10:28am Buy 49000 62.00 30380.00
21/11/16 09:29am Sell 41700 59.50 24811.50
18/11/16 12:03pm Sell 3177 61.53 1954.81
18/11/16 12:03pm Sell 3177 61.53 1954.81
16/11/16 02:48pm Sell 25020 61.50 15387.30
16/11/16 01:38pm Sell 20850 61.50 12822.75
Log in to see more Amati VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z