livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amati VCT Share trades

Latest Amati VCT share trades
Date Time Buy/Sell Amount Price Value
20/09/16 11:08am Buy 5225 67.00 3500.75
20/09/16 11:08am Buy 5225 67.00 3500.75
15/09/16 10:49am Buy 13000 67.00 8710.00
15/09/16 10:49am Buy 13000 67.00 8710.00
05/09/16 02:04pm Sell 4671 66.50 3106.22
05/09/16 01:00pm Sell 554 66.51 368.47
05/09/16 11:21am Buy 12550 66.50 8345.75
01/09/16 11:25am Sell 11848 66.01 7820.86
19/08/16 11:15am Sell 53299 64.00 34111.36
16/08/16 02:51pm Sell 3767 64.01 2411.26
16/08/16 11:22am Buy 997 64.49 642.97
15/08/16 09:19am Buy 600 64.49 386.94
15/08/16 09:19am Buy 600 64.49 386.94
15/08/16 09:19am Buy 600 64.49 386.94
15/08/16 09:19am Buy 600 64.49 386.94
Log in to see more Amati VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z