livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantic Coal Share trades

Latest Atlantic Coal share trades
Date Time Buy/Sell Amount Price Value
18/12/15 02:59pm Buy 140000 0.10 140.00
18/12/15 11:06am Buy 2487999 0.10 2488.00
18/12/15 10:11am Buy 40941 0.10 40.94
17/12/15 04:27pm Sell 25030 0.09 22.03
17/12/15 12:45pm Buy 2993493 0.10 2990.50
17/12/15 11:02am Buy 28000 0.10 28.00
17/12/15 09:13am Sell 199065 0.09 174.18
17/12/15 09:13am Sell 199065 0.09 174.18
17/12/15 08:33am Sell 862852 0.09 755.00
16/12/15 03:40pm Sell 5000000 0.09 4355.00
16/12/15 02:33pm Buy 1000000 0.10 1000.00
16/12/15 02:23pm Buy 2000000 0.10 2000.00
16/12/15 11:22am Sell 182340 0.09 156.81
15/12/15 03:50pm Buy 2000000 0.10 1960.00
15/12/15 03:32pm Buy 2996269 0.10 2996.27
Log in to see more Atlantic Coal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z