livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:35am Buy 500 451.40 2257.00
28/04/17 09:35am Buy 500 451.40 2257.00
28/04/17 08:48am Buy 444 451.40 2004.22
27/04/17 04:28pm Buy 3500 445.00 15575.00
27/04/17 02:41pm Buy 700 453.50 3174.50
27/04/17 01:02pm Sell 400 431.00 1724.00
27/04/17 12:07pm Sell 2565 431.00 11055.15
27/04/17 08:09am Sell 700 425.00 2975.00
26/04/17 02:54pm Buy 500 443.00 2215.00
26/04/17 08:45am Buy 281 443.00 1244.83
24/04/17 02:09pm Sell 422 425.00 1793.50
24/04/17 11:45am Sell 255 429.00 1093.95
24/04/17 10:10am Sell 500 429.00 2145.00
20/04/17 01:55pm Buy 109 444.50 484.51
20/04/17 01:55pm Buy 109 444.50 484.51
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z