livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 09:46am Sell 20 490.00 98.00
25/05/17 09:23am Sell 840 486.00 4082.40
24/05/17 04:13pm Buy 24 518.75 124.50
24/05/17 12:44pm Buy 20 518.75 103.75
24/05/17 12:09pm Buy 290 515.00 1493.50
24/05/17 11:46am Buy 388 515.00 1998.20
24/05/17 10:58am Buy 2500 515.00 12875.00
24/05/17 10:10am Buy 600 508.00 3048.00
24/05/17 09:26am Buy 845 507.00 4284.15
22/05/17 04:22pm Buy 246 505.00 1242.30
22/05/17 03:13pm Buy 100 505.00 505.00
19/05/17 03:25pm Buy 200 505.00 1010.00
18/05/17 10:37am Sell 801 482.50 3864.83
18/05/17 10:37am Sell 801 482.50 3864.83
17/05/17 03:10pm Buy 90 506.75 456.08
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z