livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 10:16am Buy 500 584.50 2922.50
19/09/17 11:17am Buy 169 584.50 987.81
19/09/17 10:52am Buy 854 584.50 4991.63
18/09/17 03:49pm Buy 1111 584.50 6493.80
18/09/17 01:52pm Sell 172 551.00 947.72
18/09/17 11:08am Buy 1025 584.50 5991.13
18/09/17 10:48am Buy 854 584.60 4992.48
15/09/17 11:50am Sell 456 545.00 2485.20
15/09/17 10:00am Sell 73 545.00 397.85
15/09/17 09:12am Sell 300 548.00 1644.00
14/09/17 09:53am Buy 94 585.00 549.90
11/09/17 02:26pm Sell 700 552.00 3864.00
11/09/17 11:44am Sell 1115 550.00 6132.50
08/09/17 04:18pm Buy 700 582.25 4075.74
08/09/17 09:28am Sell 275 550.40 1513.60
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices