livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 12:02pm Sell 50 534.50 267.25
15/08/17 12:49pm Buy 250 560.00 1400.00
14/08/17 10:17am Sell 338 534.50 1806.61
14/08/17 10:17am Sell 338 534.50 1806.61
11/08/17 04:23pm Buy 1706 580.00 9894.80
11/08/17 11:28am Sell 352 540.00 1900.80
11/08/17 11:15am Sell 100 540.00 540.00
11/08/17 11:08am Sell 360 545.00 1962.00
11/08/17 10:08am Buy 188 582.00 1094.16
10/08/17 02:09pm Sell 244 555.00 1354.20
10/08/17 02:09pm Sell 244 550.00 1342.00
10/08/17 12:38pm Sell 191 554.00 1058.14
10/08/17 09:05am Buy 150 582.00 873.00
09/08/17 03:08pm Buy 360 582.00 2095.20
09/08/17 02:05pm Buy 341 582.00 1984.62
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices