livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 08:53am Buy 113 570.00 644.10
27/06/17 01:24pm Sell 200 542.00 1084.00
27/06/17 10:02am Buy 95 570.00 541.50
27/06/17 08:31am Buy 283 570.00 1613.10
26/06/17 02:33pm Buy 438 570.00 2496.60
26/06/17 01:47pm Sell 329 540.10 1776.93
26/06/17 12:33pm Buy 125 560.00 700.00
26/06/17 10:59am Buy 312 560.00 1747.20
26/06/17 10:07am Buy 1000 565.00 5650.00
26/06/17 10:06am Sell 143 538.75 770.41
23/06/17 04:20pm Buy 1500 552.00 8280.00
15/06/17 08:05am Buy 576 519.00 2989.44
15/06/17 08:05am Buy 576 519.00 2989.44
15/06/17 08:02am Sell 1500 509.00 7635.00
13/06/17 04:29pm Buy 500 520.00 2600.00
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices