livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:11am Sell 173 438.00 757.74
01/12/16 04:09pm Buy 222 448.75 996.23
01/12/16 11:52am Sell 900 437.00 3933.00
01/12/16 11:52am Sell 900 437.00 3933.00
01/12/16 11:47am Buy 1000 435.00 4350.00
01/12/16 11:05am Buy 1276 437.00 5576.12
30/11/16 10:59am Buy 1000 435.00 4350.00
30/11/16 10:59am Buy 1000 435.00 4350.00
30/11/16 10:59am Buy 1000 435.00 4350.00
29/11/16 12:01pm Sell 1000 425.00 4250.00
29/11/16 11:41am Sell 1000 425.00 4250.00
29/11/16 10:18am Sell 2610 425.00 11092.50
29/11/16 10:17am Sell 1353 425.00 5750.25
29/11/16 08:20am Sell 200 430.00 860.00
28/11/16 04:04pm Sell 925 428.75 3965.94
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z