livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:10pm Sell 1000 477.00 4770.00
20/02/17 12:15pm Sell 500 477.00 2385.00
20/02/17 08:35am Sell 72 477.00 343.44
17/02/17 11:01am Sell 193 485.00 936.05
17/02/17 09:52am Sell 900 485.00 4365.00
17/02/17 09:28am Sell 1000 480.00 4800.00
17/02/17 08:54am Buy 1000 495.00 4950.00
17/02/17 08:46am Buy 1165 487.00 5673.55
16/02/17 02:18pm Buy 200 485.00 970.00
16/02/17 02:18pm Buy 200 485.00 970.00
16/02/17 01:55pm Sell 5000 472.50 23625.00
14/02/17 08:00am Sell 2700 460.00 12420.00
13/02/17 03:03pm Buy 559 479.00 2677.61
09/02/17 11:18am Sell 192 461.00 885.12
09/02/17 11:18am Sell 192 461.00 885.12
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z