livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 10:46am Buy 40 585.20 234.08
15/01/18 10:46am Buy 40 585.20 234.08
15/01/18 10:46am Buy 40 585.20 234.08
15/01/18 08:02am Buy 172 576.40 991.41
12/01/18 10:48am Buy 1000 575.00 5750.00
10/01/18 02:31pm Buy 500 557.00 2785.00
10/01/18 09:26am Buy 1600 560.00 8960.00
08/01/18 02:17pm Buy 234 556.00 1301.04
08/01/18 12:10pm Sell 83 520.40 431.93
05/01/18 03:57pm Buy 550 545.00 2997.50
05/01/18 08:01am Sell 268 520.30 1394.40
04/01/18 10:51am Sell 1345 522.89 7032.91
04/01/18 09:26am Buy 500 560.00 2800.00
28/12/17 01:17pm Buy 21 570.20 119.74
22/12/17 10:00am Sell 500 535.00 2675.00
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices