livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:43am Sell 182 425.00 773.50
18/01/17 11:43am Sell 182 425.00 773.50
10/01/17 12:30pm Sell 1000 425.00 4250.00
10/01/17 10:27am Buy 2000 440.00 8800.00
09/01/17 03:51pm Buy 500 440.00 2200.00
09/01/17 09:56am Buy 909 440.00 3999.60
09/01/17 09:56am Buy 909 440.00 3999.60
09/01/17 09:56am Buy 909 440.00 3999.60
09/01/17 08:02am Sell 712 420.00 2990.40
06/01/17 03:26pm Sell 400 420.00 1680.00
06/01/17 08:14am Buy 3500 440.00 15400.00
06/01/17 08:14am Buy 3500 440.00 15400.00
05/01/17 03:37pm Sell 3600 420.00 15120.00
04/01/17 03:06pm Buy 1400 439.00 6146.00
04/01/17 02:08pm Buy 1 439.00 4.39
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z