livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 03:45pm Buy 1000 580.00 5800.00
12/12/17 12:39pm Sell 5000 545.00 27250.00
12/12/17 11:49am Buy 500 570.00 2850.00
12/12/17 10:38am Buy 500 560.00 2800.00
12/12/17 10:03am Buy 500 550.00 2750.00
12/12/17 09:59am Buy 1000 555.00 5550.00
12/12/17 09:14am Buy 500 540.00 2700.00
08/12/17 09:26am Buy 655 540.00 3537.00
07/12/17 03:40pm Sell 91 515.00 468.65
07/12/17 12:53pm Buy 686 535.00 3670.10
07/12/17 10:19am Buy 700 535.00 3745.00
06/12/17 04:08pm Buy 694 534.00 3705.96
06/12/17 04:08pm Buy 694 534.00 3705.96
05/12/17 08:36am Buy 500 535.00 2675.00
04/12/17 11:45am Sell 25 498.00 124.50
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices