livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:44pm Buy 678 589.00 3993.42
20/07/17 02:09pm Buy 340 589.00 2002.60
20/07/17 02:09pm Buy 340 589.00 2002.60
20/07/17 12:15pm Buy 338 589.00 1990.82
20/07/17 09:52am Buy 400 590.00 2360.00
20/07/17 09:02am Buy 190 590.00 1121.00
19/07/17 01:14pm Sell 780 545.55 4255.29
19/07/17 11:17am Buy 344 580.00 1995.20
18/07/17 11:48am Sell 63 539.00 339.57
14/07/17 08:24am Buy 208 575.00 1196.00
14/07/17 08:24am Buy 208 575.00 1196.00
14/07/17 08:24am Buy 208 575.00 1196.00
11/07/17 02:13pm Buy 1744 573.00 9993.12
11/07/17 10:59am Buy 173 564.80 977.10
11/07/17 09:59am Sell 3500 550.00 19250.00
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices