livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 12:18pm Buy 743 540.00 4012.20
17/11/17 01:35pm Buy 462 540.00 2494.80
16/11/17 03:50pm Sell 2950 515.00 15192.50
16/11/17 03:22pm Sell 91 542.00 493.22
16/11/17 03:22pm Sell 91 542.00 493.22
16/11/17 11:37am Sell 847 542.00 4590.74
16/11/17 10:46am Sell 200 542.22 1084.44
15/11/17 11:17am Sell 320 530.00 1696.00
15/11/17 11:00am Sell 338 530.00 1791.40
14/11/17 11:14am Buy 60 542.22 325.33
14/11/17 10:42am Sell 1000 535.00 5350.00
14/11/17 10:31am Sell 350 555.00 1942.50
14/11/17 09:34am Sell 1000 555.00 5550.00
14/11/17 09:27am Sell 80 558.50 446.80
14/11/17 09:27am Sell 500 565.00 2825.00
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices