livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andrews Sykes Group Share trades

Latest Andrews Sykes Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 01:24pm Buy 449 444.80 1997.15
23/03/17 01:24pm Buy 449 444.80 1997.15
23/03/17 01:08pm Sell 698 430.00 3001.40
22/03/17 02:40pm Buy 502 449.50 2256.49
22/03/17 08:43am Buy 67 449.50 301.17
21/03/17 03:17pm Buy 133 450.00 598.50
21/03/17 09:54am Sell 1000 438.75 4387.50
21/03/17 09:30am Sell 536 439.19 2354.05
21/03/17 08:32am Sell 606 438.75 2658.83
20/03/17 04:12pm Buy 194 450.50 873.97
20/03/17 08:06am Buy 378 446.25 1686.83
16/03/17 03:11pm Buy 670 446.25 2989.88
15/03/17 02:33pm Buy 177 446.25 789.86
14/03/17 03:49pm Buy 1000 445.99 4459.88
14/03/17 10:57am Buy 2500 450.00 11250.00
Log in to see more Andrews Sykes Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z