livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Advanced Computer Software Group Share trades

Latest Advanced Computer Software Group share trades
Date Time Buy/Sell Amount Price Value
17/03/15 04:35pm Sell 276770 139.75 386786.08
17/03/15 04:27pm Buy 87 139.75 121.58
17/03/15 04:27pm Buy 3667 139.75 5124.63
17/03/15 04:27pm Sell 78 139.50 108.81
17/03/15 04:27pm Sell 123 139.50 171.59
17/03/15 04:25pm Buy 7112 140.00 9956.80
17/03/15 04:14pm Sell 4169 139.50 5815.76
17/03/15 04:14pm Buy 300 139.75 419.25
17/03/15 04:14pm Buy 2414 139.75 3373.57
17/03/15 04:09pm Sell 3600 139.50 5022.00
17/03/15 04:09pm Sell 3600 139.50 5022.00
17/03/15 04:03pm Buy 12924 139.75 18061.29
17/03/15 04:03pm Buy 3861 139.75 5395.75
17/03/15 04:03pm Buy 2418 139.75 3379.16
17/03/15 04:01pm Sell 368 139.50 513.36
Log in to see more Advanced Computer Software Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z