livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
22/05/17 09:19am Sell 33 305.00 100.65
09/05/17 01:30pm Sell 3 305.00 9.15
05/05/17 02:24pm Buy 1000 315.00 3150.00
05/05/17 09:52am Sell 28 305.00 85.40
04/05/17 03:30pm Sell 600 305.00 1830.00
04/05/17 08:02am Buy 947 314.50 2978.32
03/05/17 04:03pm Sell 3 305.00 9.15
03/05/17 11:41am Sell 2 305.00 6.10
02/05/17 09:33am Sell 8 300.00 24.00
28/04/17 01:43pm Sell 1876 300.00 5628.00
28/04/17 01:43pm Sell 1876 300.00 5628.00
28/04/17 09:46am Sell 15 300.00 45.00
25/04/17 08:31am Buy 154 313.75 483.17
20/04/17 09:08am Sell 6 285.00 17.10
20/04/17 09:08am Sell 6 285.00 17.10
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z