livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:00am Sell 20 270.00 54.00
16/01/18 08:00am Sell 20 270.00 54.00
16/01/18 08:00am Sell 20 270.00 54.00
12/01/18 04:04pm Sell 2240 271.00 6070.40
12/01/18 11:39am Buy 16 310.00 49.60
11/01/18 12:18pm Sell 11 275.00 30.25
11/01/18 11:47am Buy 10 310.00 31.00
11/01/18 11:15am Sell 26 275.00 71.50
08/01/18 03:06pm Sell 31 275.00 85.25
05/01/18 02:33pm Sell 279 275.00 767.25
05/01/18 01:11pm Sell 100 275.00 275.00
22/12/17 08:19am Sell 9 275.00 24.75
19/12/17 01:49pm Buy 1437 295.00 4239.15
19/12/17 12:58pm Sell 16 271.00 43.36
14/12/17 09:49am Sell 5 271.00 13.55
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices