livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
30/11/16 10:39am Sell 18 375.00 67.50
30/11/16 09:53am Buy 4031 425.00 17131.75
30/11/16 09:53am Buy 4031 425.00 17131.75
30/11/16 09:53am Buy 4031 425.00 17131.75
21/11/16 09:19am Sell 1727 370.00 6389.90
18/11/16 03:47pm Sell 2 368.65 7.37
18/11/16 03:47pm Sell 2 368.65 7.37
15/11/16 03:46pm Sell 60 370.00 222.00
15/11/16 03:46pm Sell 60 370.00 222.00
15/11/16 10:58am Sell 14 370.00 51.80
14/11/16 09:56am Sell 15 370.00 55.50
14/11/16 09:56am Sell 15 370.00 55.50
08/11/16 10:31am Sell 1 370.00 3.70
17/10/16 09:50am Sell 5 370.00 18.50
11/10/16 09:58am Sell 1 370.00 3.70
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z