livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:58pm Sell 52 375.00 195.00
19/01/17 09:54am Sell 50 375.00 187.50
16/01/17 01:29pm Sell 125 385.00 481.25
28/12/16 03:12pm Sell 7 375.00 26.25
23/12/16 09:59am Sell 520 382.00 1986.40
22/12/16 11:49am Sell 1 382.50 3.83
22/12/16 11:49am Sell 1 382.50 3.83
22/12/16 11:49am Sell 1 382.50 3.83
20/12/16 03:03pm Sell 4 375.00 15.00
20/12/16 09:06am Sell 4000 383.50 15340.00
20/12/16 09:06am Sell 4000 383.50 15340.00
20/12/16 09:06am Sell 4000 383.50 15340.00
16/12/16 09:27am Sell 11 375.00 41.25
16/12/16 09:27am Sell 11 375.00 41.25
16/12/16 09:27am Sell 11 375.00 41.25
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z