livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
22/08/17 11:25am Sell 2500 305.00 7625.00
14/08/17 09:29am Sell 40 305.00 122.00
14/08/17 09:29am Sell 40 305.00 122.00
10/08/17 12:11pm Sell 22 305.00 67.10
01/08/17 12:08pm Sell 20 305.00 61.00
26/07/17 12:48pm Sell 735 305.00 2241.75
26/07/17 12:47pm Buy 735 314.90 2314.52
17/07/17 03:25pm Sell 5000 305.00 15250.00
17/07/17 02:47pm Sell 12 305.00 36.60
17/07/17 08:01am Sell 1182 305.00 3605.10
05/07/17 02:27pm Sell 20 305.00 61.00
04/07/17 03:13pm Sell 6 305.00 18.30
04/07/17 08:37am Sell 7 305.00 21.35
03/07/17 02:09pm Sell 5 305.00 15.25
27/06/17 03:12pm Buy 300 314.90 944.70
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices