livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
14/12/17 09:49am Sell 5 271.00 13.55
11/12/17 02:56pm Sell 5000 275.00 13750.00
06/12/17 04:16pm Sell 5 260.00 13.00
06/12/17 04:16pm Sell 5 260.00 13.00
05/12/17 10:30am Sell 6 260.00 15.60
29/11/17 12:50pm Sell 36 272.00 97.92
27/11/17 04:02pm Sell 5 270.00 13.50
16/11/17 08:04am Sell 5 270.00 13.50
16/11/17 08:04am Sell 5 270.00 13.50
10/11/17 10:30am Sell 6 270.00 16.20
06/11/17 01:22pm Sell 2750 285.00 7837.50
06/11/17 08:01am Sell 12 285.15 34.22
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices