livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
27/03/17 11:57am Sell 10 340.00 34.00
24/03/17 02:09pm Sell 21 340.00 71.40
23/03/17 11:20am Sell 1876 340.00 6378.40
23/03/17 11:20am Sell 1876 340.00 6378.40
23/03/17 11:16am Sell 7 340.00 23.80
22/03/17 12:36pm Sell 3 340.00 10.20
22/03/17 11:03am Sell 7 340.00 23.80
21/03/17 11:21am Sell 7 340.00 23.80
16/03/17 11:44am Sell 1 340.00 3.40
16/03/17 09:42am Sell 7 340.00 23.80
13/03/17 10:15am Sell 4 340.00 13.60
13/03/17 08:10am Sell 23 340.00 78.20
09/03/17 03:59pm Sell 31 340.00 105.40
08/03/17 02:03pm Sell 11 340.00 37.40
08/03/17 12:39pm Sell 27 340.00 91.80
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z