livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:12pm Buy 300 314.90 944.70
16/06/17 01:37pm Sell 157 305.00 478.85
15/06/17 09:51am Buy 1300 315.00 4095.00
15/06/17 09:51am Buy 1300 315.00 4095.00
13/06/17 01:23pm Buy 500 315.00 1575.00
02/06/17 02:26pm Buy 59 315.00 185.85
02/06/17 09:57am Sell 1 308.00 3.08
31/05/17 08:00am Sell 100 305.00 305.00
26/05/17 10:33am Sell 100 305.00 305.00
23/05/17 03:21pm Sell 41 305.00 125.05
22/05/17 09:19am Sell 33 305.00 100.65
09/05/17 01:30pm Sell 3 305.00 9.15
05/05/17 02:24pm Buy 1000 315.00 3150.00
05/05/17 09:52am Sell 28 305.00 85.40
04/05/17 03:30pm Sell 600 305.00 1830.00
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices