livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
16/02/17 09:14am Sell 4 340.00 13.60
16/02/17 09:14am Sell 4 340.00 13.60
15/02/17 11:22am Sell 2 340.00 6.80
14/02/17 03:52pm Sell 80 340.00 272.00
10/02/17 03:54pm Sell 4000 355.00 14200.00
10/02/17 02:05pm Sell 3000 360.00 10800.00
10/02/17 09:05am Sell 4 361.75 14.47
07/02/17 09:03am Sell 10 361.75 36.18
07/02/17 09:03am Sell 10 361.75 36.18
03/02/17 10:02am Sell 13 361.75 47.03
02/02/17 12:57pm Sell 19 361.75 68.73
26/01/17 09:32am Sell 22 361.75 79.59
26/01/17 09:32am Sell 22 361.75 79.59
24/01/17 10:00am Sell 62 375.00 232.50
23/01/17 02:13pm Sell 34 375.00 127.50
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z