livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AssetCo Share trades

Latest AssetCo share trades
Date Time Buy/Sell Amount Price Value
25/04/17 08:31am Buy 154 313.75 483.17
20/04/17 09:08am Sell 6 285.00 17.10
20/04/17 09:08am Sell 6 285.00 17.10
19/04/17 12:20pm Sell 7 285.00 19.95
19/04/17 12:20pm Sell 7 285.00 19.95
19/04/17 11:09am Sell 10 285.00 28.50
13/04/17 09:57am Sell 150 285.30 427.95
10/04/17 11:35am Sell 1754 285.75 5012.06
07/04/17 04:33pm Buy 2500 295.00 7375.00
07/04/17 12:31pm Sell 4031 286.00 11528.66
06/04/17 01:11pm Sell 1580 305.00 4819.00
06/04/17 01:11pm Sell 1580 305.00 4819.00
04/04/17 11:38am Sell 5 305.00 15.25
03/04/17 09:32am Sell 351 305.00 1070.55
31/03/17 12:59pm Sell 5 305.00 15.25
Log in to see more AssetCo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z