livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:17pm Sell 167134 1.20 2008.95
09/12/16 03:17pm Sell 167134 1.20 2008.95
09/12/16 02:56pm Sell 184843 1.20 2221.81
09/12/16 02:40pm Buy 3097 1.23 37.99
09/12/16 02:04pm Sell 991469 1.20 11940.26
09/12/16 02:03pm Buy 140000 1.23 1717.52
09/12/16 01:52pm Sell 978023 1.20 11778.33
09/12/16 01:50pm Buy 800000 1.23 9814.40
09/12/16 01:33pm Sell 78025 1.20 939.03
09/12/16 01:23pm Buy 80000 1.23 984.00
09/12/16 01:15pm Sell 25116 1.20 302.27
09/12/16 12:59pm Sell 416250 1.21 5015.81
09/12/16 12:50pm Sell 341 1.21 4.11
09/12/16 12:36pm Buy 20000 1.23 246.20
09/12/16 12:22pm Sell 360 1.21 4.34
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z