livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:19pm Sell 119043 2.18 2599.78
27/03/17 02:54pm Buy 10000 2.24 223.75
27/03/17 02:53pm Sell 75000 2.18 1637.93
27/03/17 02:51pm Sell 50000 2.18 1091.95
27/03/17 02:43pm Buy 14531 2.24 325.49
27/03/17 02:35pm Buy 44474 2.24 993.99
27/03/17 02:31pm Buy 30000 2.24 670.50
27/03/17 02:17pm Buy 49622 2.24 1109.05
27/03/17 02:03pm Sell 40000 2.18 873.00
27/03/17 01:56pm Buy 53435 2.23 1190.00
27/03/17 01:54pm Buy 88593 2.20 1949.05
27/03/17 01:53pm Buy 181002 2.20 3982.04
27/03/17 01:48pm Buy 45454 2.20 999.99
27/03/17 01:46pm Sell 25000 2.17 543.50
27/03/17 01:45pm Buy 281818 2.20 6200.00
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z