livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:08pm Sell 1386934 2.08 28778.88
16/10/17 04:29pm Buy 100000 2.10 2097.50
16/10/17 04:29pm Buy 100000 2.10 2097.20
16/10/17 04:28pm Buy 26225 2.10 549.99
16/10/17 04:27pm Buy 160962 2.10 3375.70
16/10/17 04:25pm Buy 80000 2.10 1678.00
16/10/17 04:24pm Buy 22552 2.08 469.65
16/10/17 04:21pm Buy 245912 2.08 5117.43
16/10/17 04:19pm Buy 100000 2.10 2098.90
16/10/17 04:18pm Buy 50000 2.08 1039.00
16/10/17 04:18pm Buy 475871 2.10 9988.06
16/10/17 04:16pm Buy 198185 2.08 4117.29
16/10/17 04:05pm Buy 60000 2.08 1246.50
16/10/17 04:03pm Buy 100000 2.10 2098.90
16/10/17 04:01pm Buy 262873 2.09 5494.05
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices