livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:29pm Buy 80000 1.54 1232.00
28/06/17 04:29pm Buy 97404 1.54 1500.02
28/06/17 04:28pm Buy 748456 1.53 11451.38
28/06/17 04:27pm Buy 129000 1.54 1986.60
28/06/17 04:26pm Buy 200000 1.53 3066.00
28/06/17 04:25pm Buy 218782 1.53 3347.36
28/06/17 04:23pm Buy 33330 1.53 510.95
28/06/17 04:23pm Buy 130718 1.53 1999.99
28/06/17 04:23pm Buy 50000 1.53 766.25
28/06/17 04:22pm Buy 228164 1.54 3502.32
28/06/17 04:20pm Buy 130082 1.54 2000.01
28/06/17 04:20pm Buy 250000 1.54 3850.00
28/06/17 04:20pm Buy 64892 1.54 999.34
28/06/17 04:18pm Buy 32080 1.54 494.99
28/06/17 04:17pm Buy 250000 1.54 3857.50
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices