livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:23pm Sell 32581 1.59 516.41
20/01/17 04:22pm Buy 100000 1.60 1600.00
20/01/17 04:20pm Sell 19890 1.57 312.49
20/01/17 04:13pm Buy 60000 1.60 960.00
20/01/17 04:12pm Sell 62617 1.57 983.78
20/01/17 04:10pm Buy 18281 1.60 292.50
20/01/17 04:02pm Sell 25000 1.57 392.78
20/01/17 03:55pm Buy 26875 1.60 430.00
20/01/17 03:48pm Buy 1000000 1.62 16200.00
20/01/17 03:40pm Buy 30000 1.60 480.00
20/01/17 03:35pm Buy 24000 1.60 384.00
20/01/17 03:33pm Buy 61946 1.60 991.14
20/01/17 03:22pm Buy 374253 1.60 5988.05
20/01/17 03:20pm Buy 580000 1.60 9280.00
20/01/17 03:15pm Buy 65054 1.59 1032.08
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z