livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:28pm Sell 46989 2.14 1005.00
22/02/17 04:26pm Sell 316375 2.11 6675.51
22/02/17 04:26pm Sell 69826 2.14 1493.44
22/02/17 04:26pm Sell 319073 2.10 6700.53
22/02/17 04:26pm Buy 48631 2.17 1052.86
22/02/17 04:25pm Sell 283460 2.14 6062.64
22/02/17 04:23pm Buy 125000 2.17 2706.25
22/02/17 04:22pm Sell 47339 2.14 1012.49
22/02/17 04:17pm Sell 9884 2.14 211.29
22/02/17 04:13pm Sell 71684 2.14 1532.25
22/02/17 04:11pm Buy 92378 2.17 1999.98
22/02/17 04:11pm Buy 22517 2.17 487.49
22/02/17 03:49pm Sell 47062 2.14 1005.95
22/02/17 03:46pm Sell 270270 2.14 5777.02
22/02/17 03:24pm Sell 651 2.14 13.92
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z