livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:29pm Buy 94586 1.47 1388.05
08/12/17 04:28pm Buy 250000 1.47 3668.75
08/12/17 04:26pm Sell 34297 1.44 492.50
08/12/17 04:22pm Buy 500000 1.45 7242.50
08/12/17 04:22pm Buy 344839 1.45 4994.99
08/12/17 04:21pm Buy 150000 1.45 2172.75
08/12/17 04:19pm Buy 69036 1.45 999.99
08/12/17 04:17pm Buy 126422 1.44 1814.16
08/12/17 04:16pm Buy 125000 1.45 1812.25
08/12/17 04:13pm Buy 20000 1.44 287.00
08/12/17 04:11pm Buy 39798 1.45 576.99
08/12/17 04:01pm Buy 100000 1.44 1435.00
08/12/17 04:00pm Buy 42287 1.45 613.16
08/12/17 03:57pm Buy 50000 1.44 717.50
08/12/17 03:45pm Sell 500000 1.45 7237.50
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices