livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:07pm Sell 350000 2.15 7525.00
18/08/17 04:28pm Buy 887541 2.15 19082.13
18/08/17 04:28pm Buy 12235 2.15 263.05
18/08/17 04:19pm Buy 69000 2.15 1483.50
18/08/17 04:17pm Buy 250000 2.15 5375.00
18/08/17 04:16pm Buy 15995 2.15 343.89
18/08/17 04:16pm Buy 75000 2.15 1612.50
18/08/17 04:16pm Buy 46511 2.15 999.99
18/08/17 04:15pm Buy 14535 2.15 312.50
18/08/17 04:08pm Buy 13397 2.15 288.04
18/08/17 04:08pm Buy 46000 2.15 986.70
18/08/17 04:04pm Buy 46139 2.14 989.22
18/08/17 03:56pm Buy 80890 2.14 1731.05
18/08/17 03:54pm Buy 46000 2.13 979.80
18/08/17 03:53pm Sell 2500000 2.13 53250.00
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices