livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:05pm Sell 28000 1.82 508.34
26/05/17 12:03pm Buy 437083 1.83 7989.22
26/05/17 11:54am Buy 260762 1.83 4772.73
26/05/17 11:47am Buy 162000 1.83 2964.60
26/05/17 11:46am Buy 114449 1.83 2094.42
26/05/17 11:46am Buy 17980 1.83 329.03
26/05/17 11:43am Buy 202500 1.84 3715.88
26/05/17 11:40am Buy 146106 1.84 2681.05
26/05/17 11:39am Buy 50971 1.83 931.60
26/05/17 11:38am Buy 54991 1.83 1004.96
26/05/17 11:30am Buy 272070 1.84 4992.48
26/05/17 11:30am Sell 68775 1.82 1249.99
26/05/17 11:29am Sell 15000 1.82 272.63
26/05/17 11:28am Buy 353260 1.84 6499.98
26/05/17 11:27am Sell 150000 1.82 2726.25
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z