livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ascent Resources Share trades

Latest Ascent Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 241617 1.42 3437.00
16/01/18 04:28pm Buy 6327 1.42 90.00
16/01/18 04:20pm Sell 270000 1.39 3747.87
16/01/18 04:19pm Sell 49330 1.39 684.45
16/01/18 03:16pm Buy 294552 1.43 4212.09
16/01/18 03:11pm Buy 348604 1.43 4995.50
16/01/18 03:10pm Buy 353311 1.41 4999.00
16/01/18 03:08pm Buy 353736 1.41 4999.00
16/01/18 03:07pm Sell 141979 1.38 1959.31
16/01/18 02:49pm Sell 25000 1.38 345.63
16/01/18 02:38pm Sell 20687 1.38 286.00
16/01/18 02:08pm Sell 30000 1.38 414.00
16/01/18 02:00pm Buy 67177 1.41 949.35
16/01/18 01:37pm Buy 28874 1.41 408.05
16/01/18 01:28pm Sell 390093 1.38 5383.28
Log in to see more Ascent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices