livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 8727 1,106.00 96520.62
23/01/17 04:29pm Sell 5 1,104.00 55.20
23/01/17 04:28pm Sell 158 1,106.00 1747.48
23/01/17 04:28pm Sell 74 1,105.00 817.70
23/01/17 04:28pm Sell 2500 1,105.00 27625.00
23/01/17 04:25pm Sell 45 1,105.00 497.25
23/01/17 04:22pm Sell 9 1,105.00 99.45
23/01/17 04:21pm Sell 42 1,106.00 464.52
23/01/17 04:20pm Sell 170 1,106.00 1880.20
23/01/17 04:20pm Sell 280 1,106.00 3096.80
23/01/17 04:17pm Sell 135 1,106.00 1493.10
23/01/17 04:17pm Sell 107 1,107.00 1184.49
23/01/17 04:15pm Sell 10 1,107.00 110.70
23/01/17 04:14pm Sell 14 1,107.00 154.98
23/01/17 04:11pm Sell 205 1,106.32 2267.96
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z