livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:35pm Sell 21628 1,020.00 220605.60
08/12/16 04:35pm Sell 85 1,020.00 867.00
08/12/16 04:28pm Buy 31 1,022.00 316.82
08/12/16 04:27pm Buy 255 1,022.00 2606.10
08/12/16 04:24pm Sell 452 1,020.48 4612.57
08/12/16 04:23pm Buy 2500 1,022.56 25564.00
08/12/16 04:18pm Buy 14 1,024.00 143.36
08/12/16 04:17pm Sell 126 1,023.00 1288.98
08/12/16 04:16pm Buy 2500 1,024.92 25623.00
08/12/16 04:10pm Sell 119 1,023.00 1217.37
08/12/16 04:10pm Sell 3 1,023.00 30.69
08/12/16 04:09pm Sell 14 1,023.00 143.22
08/12/16 04:08pm Sell 31 1,023.00 317.13
08/12/16 04:06pm Sell 39 1,023.00 398.97
08/12/16 04:03pm Sell 48 1,023.00 491.04
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z