livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:35pm Sell 2978 1,323.00 39398.94
18/10/17 04:29pm Buy 2 1,327.00 26.54
18/10/17 04:29pm Buy 10 1,327.00 132.70
18/10/17 04:29pm Buy 1 1,327.00 13.27
18/10/17 04:24pm Sell 1000 1,323.75 13237.50
18/10/17 04:21pm Sell 5000 1,325.00 66250.00
18/10/17 04:07pm Sell 240 1,322.75 3174.60
18/10/17 04:06pm Buy 600 1,323.60 7941.60
18/10/17 04:02pm Sell 461 1,325.00 6108.25
18/10/17 04:02pm Sell 67 1,325.00 887.75
18/10/17 03:59pm Buy 129 1,329.00 1714.41
18/10/17 03:54pm Buy 121 1,329.00 1608.09
18/10/17 03:44pm Sell 116 1,325.00 1537.00
18/10/17 03:44pm Sell 2779 1,325.00 36821.75
18/10/17 03:44pm Sell 880 1,325.00 11660.00
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices