livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
23/09/16 04:35pm Sell 7411 1,041.00 77148.51
23/09/16 04:29pm Buy 103 1,042.00 1073.26
23/09/16 04:29pm Sell 78 1,042.00 812.76
23/09/16 04:29pm Sell 77 1,042.00 802.34
23/09/16 04:29pm Sell 39 1,040.00 405.60
23/09/16 04:29pm Sell 180 1,040.00 1872.00
23/09/16 04:29pm Sell 78 1,042.00 812.76
23/09/16 04:29pm Sell 39 1,042.00 406.38
23/09/16 04:28pm Sell 1076 1,042.00 11211.92
23/09/16 04:26pm Buy 28 1,044.00 292.32
23/09/16 04:26pm Sell 200 1,042.00 2084.00
23/09/16 04:26pm Sell 145 1,041.00 1509.45
23/09/16 04:25pm Sell 39 1,040.00 405.60
23/09/16 04:25pm Sell 200 1,040.00 2080.00
23/09/16 04:25pm Sell 569 1,040.00 5917.60
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z