livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:19pm Sell 200 1,269.28 2538.56
27/06/17 04:16pm Buy 178 1,270.00 2260.60
27/06/17 04:13pm Buy 19 1,270.00 241.30
27/06/17 04:13pm Buy 10 1,270.00 127.00
27/06/17 04:13pm Buy 17 1,270.00 215.90
27/06/17 04:08pm Buy 196 1,270.00 2489.20
27/06/17 03:59pm Sell 225 1,269.21 2855.72
27/06/17 03:59pm Sell 56 1,269.00 710.64
27/06/17 03:53pm Sell 400 1,269.28 5077.12
27/06/17 03:43pm Buy 84 1,270.00 1066.80
27/06/17 03:38pm Sell 265 1,268.56 3361.68
27/06/17 03:35pm Buy 351 1,269.58 4456.23
27/06/17 03:30pm Sell 1249 1,268.42 15842.53
27/06/17 03:25pm Buy 1575 1,269.48 19994.34
27/06/17 03:17pm Buy 500 1,269.44 6347.20
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices