livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 5199 1,177.00 61192.23
24/02/17 04:29pm Buy 7 1,179.00 82.53
24/02/17 04:28pm Buy 161 1,179.00 1898.19
24/02/17 04:27pm Sell 405 1,177.00 4766.85
24/02/17 04:27pm Sell 43 1,177.00 506.11
24/02/17 04:27pm Buy 77 1,179.00 907.83
24/02/17 04:22pm Buy 155 1,180.56 1829.87
24/02/17 04:22pm Buy 425 1,180.67 5017.85
24/02/17 04:16pm Sell 89 1,178.00 1048.42
24/02/17 04:16pm Buy 227 1,181.00 2680.87
24/02/17 04:14pm Sell 135 1,178.00 1590.30
24/02/17 04:09pm Buy 83 1,180.67 979.96
24/02/17 04:09pm Sell 45 1,178.00 530.10
24/02/17 04:09pm Sell 45 1,179.00 530.55
24/02/17 04:08pm Sell 45 1,179.00 530.55
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z