livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:50pm Buy 5046 1,386.00 69937.56
16/01/18 04:35pm Buy 6091 1,386.00 84421.26
16/01/18 04:29pm Sell 5 1,380.00 69.00
16/01/18 04:29pm Buy 20 1,382.00 276.40
16/01/18 04:29pm Sell 30 1,380.00 414.00
16/01/18 04:27pm Buy 1750 1,382.00 24185.00
16/01/18 04:25pm Sell 162 1,382.00 2238.84
16/01/18 04:25pm Sell 30 1,382.00 414.60
16/01/18 04:25pm Sell 269 1,382.00 3717.58
16/01/18 04:25pm Buy 321 1,384.00 4442.64
16/01/18 04:24pm Buy 54 1,383.98 747.35
16/01/18 04:18pm Buy 27 1,382.00 373.14
16/01/18 04:18pm Buy 600 1,382.28 8293.68
16/01/18 04:10pm Sell 133 1,382.00 1838.06
16/01/18 04:10pm Buy 51 1,384.00 705.84
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices