livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:48pm Buy 18 1,342.00 241.56
26/05/17 01:47pm Buy 38 1,342.00 509.96
26/05/17 01:47pm Buy 1 1,342.00 13.42
26/05/17 01:37pm Sell 30 1,339.00 401.70
26/05/17 01:37pm Buy 27 1,340.00 361.80
26/05/17 01:27pm Buy 45 1,343.00 604.35
26/05/17 01:27pm Buy 6 1,343.00 80.58
26/05/17 01:27pm Buy 69 1,340.00 924.60
26/05/17 01:18pm Sell 6 1,339.00 80.34
26/05/17 01:04pm Buy 34 1,340.00 455.60
26/05/17 12:55pm Sell 14 1,338.00 187.32
26/05/17 12:55pm Sell 22 1,338.00 294.36
26/05/17 12:55pm Sell 10 1,338.00 133.80
26/05/17 12:55pm Buy 3 1,338.00 40.14
26/05/17 12:55pm Sell 121 1,338.00 1618.98
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z