livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:29pm Buy 173 1,191.00 2060.43
22/03/17 04:29pm Buy 95 1,191.00 1131.45
22/03/17 04:29pm Sell 10 1,181.00 118.10
22/03/17 04:29pm Sell 1 1,181.00 11.81
22/03/17 04:28pm Buy 432 1,189.00 5136.48
22/03/17 04:28pm Sell 93 1,186.00 1102.98
22/03/17 04:28pm Sell 10 1,186.00 118.60
22/03/17 04:28pm Buy 432 1,188.00 5132.16
22/03/17 04:28pm Sell 7 1,186.00 83.02
22/03/17 04:25pm Buy 715 1,189.00 8501.35
22/03/17 04:23pm Sell 15 1,186.00 177.90
22/03/17 04:23pm Buy 190 1,190.00 2261.00
22/03/17 04:12pm Sell 1000 1,186.10 11861.00
22/03/17 03:59pm Sell 14 1,186.00 166.04
22/03/17 03:55pm Buy 90 1,187.00 1068.30
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z