livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 7525 1,277.00 96094.25
28/04/17 04:29pm Sell 717 1,273.56 9131.43
28/04/17 04:27pm Buy 80 1,274.30 1019.44
28/04/17 04:24pm Sell 5 1,273.00 63.65
28/04/17 04:24pm Buy 10 1,274.00 127.40
28/04/17 04:24pm Sell 15 1,273.00 190.95
28/04/17 04:24pm Sell 120 1,273.00 1527.60
28/04/17 04:23pm Buy 47 1,274.00 598.78
28/04/17 04:13pm Sell 392 1,272.95 4989.96
28/04/17 04:04pm Sell 24 1,272.00 305.28
28/04/17 03:59pm Sell 100 1,273.00 1273.00
28/04/17 03:59pm Sell 9 1,274.00 114.66
28/04/17 03:59pm Buy 435 1,274.65 5544.73
28/04/17 03:59pm Buy 138 1,275.00 1759.50
28/04/17 03:58pm Buy 10 1,275.00 127.50
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z