livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:01pm Sell 273 1,298.24 3544.19
15/08/17 04:35pm Sell 200 1,299.00 2598.00
15/08/17 04:35pm Sell 1078 1,299.00 14003.22
15/08/17 04:35pm Sell 362 1,299.00 4702.38
15/08/17 04:29pm Sell 8 1,299.00 103.92
15/08/17 04:29pm Sell 23 1,299.00 298.77
15/08/17 04:29pm Sell 17 1,299.00 220.83
15/08/17 04:10pm Buy 576 1,302.00 7499.52
15/08/17 04:07pm Buy 175 1,302.00 2278.50
15/08/17 04:07pm Buy 62 1,302.00 807.24
15/08/17 04:07pm Buy 62 1,302.00 807.24
15/08/17 04:07pm Buy 129 1,302.00 1679.58
15/08/17 04:02pm Sell 69 1,297.00 894.93
15/08/17 04:02pm Sell 5 1,297.00 64.85
15/08/17 03:59pm Buy 500 1,301.95 6509.75
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices