livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:35pm Sell 12133 1,310.00 158942.30
17/11/17 04:30pm Sell 420 1,310.00 5502.00
17/11/17 04:28pm Buy 7 1,313.00 91.91
17/11/17 04:28pm Buy 2 1,311.00 26.22
17/11/17 04:28pm Buy 97 1,313.00 1273.61
17/11/17 04:28pm Sell 489 1,310.00 6405.90
17/11/17 04:28pm Buy 13 1,313.00 170.69
17/11/17 04:28pm Sell 1225 1,310.00 16047.50
17/11/17 04:28pm Sell 871 1,310.00 11410.10
17/11/17 04:28pm Sell 157 1,310.00 2056.70
17/11/17 04:25pm Sell 340 1,310.00 4454.00
17/11/17 04:15pm Sell 350 1,310.04 4585.14
17/11/17 04:04pm Sell 250 1,311.00 3277.50
17/11/17 04:03pm Sell 500 1,311.80 6559.00
17/11/17 03:50pm Sell 4000 1,311.80 52472.00
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices