livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Smaller Companies Trust Share trades

Latest Aberforth Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:08pm Sell 1700 1,284.26 21832.37
24/07/17 05:01pm Sell 1236 1,279.00 15808.41
24/07/17 04:35pm Buy 32451 1,284.00 416670.84
24/07/17 04:29pm Sell 31 1,276.00 395.56
24/07/17 04:29pm Sell 17 1,276.00 216.92
24/07/17 04:29pm Sell 123 1,275.00 1568.25
24/07/17 04:29pm Buy 54 1,276.00 689.04
24/07/17 04:29pm Sell 31 1,276.00 395.56
24/07/17 04:29pm Sell 1 1,276.00 12.76
24/07/17 04:29pm Sell 26 1,276.00 331.76
24/07/17 04:29pm Sell 53 1,275.00 675.75
24/07/17 04:29pm Sell 16 1,275.00 204.00
24/07/17 04:29pm Sell 4 1,276.00 51.04
24/07/17 04:28pm Sell 38 1,277.00 485.26
24/07/17 04:28pm Buy 29 1,279.00 370.91
Log in to see more Aberforth Smaller Companies Trust share trades »

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices