livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Group Share trades

Latest Ashmore Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:04pm Buy 73 354.90 259.08
20/02/17 01:04pm Buy 8 355.00 28.40
20/02/17 01:01pm Sell 378 354.70 1340.77
20/02/17 01:01pm Sell 45 354.70 159.62
20/02/17 12:54pm Buy 184 355.00 653.20
20/02/17 12:54pm Buy 566 355.00 2009.30
20/02/17 12:54pm Buy 207 354.90 734.64
20/02/17 12:51pm Buy 452 355.20 1605.50
20/02/17 12:50pm Sell 950 355.50 3377.25
20/02/17 12:50pm Sell 950 355.40 3376.30
20/02/17 12:50pm Sell 430 355.20 1527.36
20/02/17 12:48pm Buy 396 355.60 1408.18
20/02/17 12:48pm Buy 100 355.50 355.50
20/02/17 12:45pm Buy 459 355.20 1630.37
20/02/17 12:45pm Buy 345 355.20 1225.44
Log in to see more Ashmore Group share trades »

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z