livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:13pm Buy 100000 7.00 7000.00
24/03/17 04:10pm Buy 20642 6.90 1424.30
23/03/17 01:53pm Sell 9516 6.75 642.33
22/03/17 04:27pm Sell 58500 6.59 3855.15
22/03/17 02:47pm Sell 20091 6.85 1376.23
22/03/17 11:08am Sell 15000 7.00 1050.00
22/03/17 09:01am Buy 654 7.35 48.07
21/03/17 10:10am Sell 3000 7.09 212.70
20/03/17 10:14am Sell 90836 7.05 6403.94
14/03/17 03:20pm Buy 3233 7.50 242.48
14/03/17 02:15pm Buy 80000 7.40 5920.00
14/03/17 02:08pm Buy 17500 7.25 1268.75
14/03/17 01:54pm Sell 381050 6.50 24772.06
14/03/17 01:53pm Sell 381050 6.50 24768.25
14/03/17 01:19pm Buy 50000 7.03 3512.50
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z