livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
23/02/17 09:16am Sell 15001 7.15 1072.57
23/02/17 08:23am Sell 15000 7.15 1072.50
23/02/17 08:21am Sell 17303 7.25 1254.47
23/02/17 08:19am Sell 50000 7.30 3650.00
23/02/17 08:19am Sell 85000 7.30 6205.00
22/02/17 02:57pm Sell 35000 7.50 2625.00
22/02/17 02:45pm Sell 14000 7.55 1057.00
22/02/17 12:07pm Buy 14000 7.90 1106.00
22/02/17 11:51am Buy 10000 7.73 772.50
22/02/17 11:34am Buy 15000 7.75 1162.50
22/02/17 11:33am Buy 17303 7.75 1340.98
22/02/17 10:43am Sell 10000 7.38 737.50
22/02/17 09:05am Buy 620 7.75 48.05
21/02/17 03:49pm Buy 50000 7.60 3800.00
21/02/17 01:42pm Buy 12915 7.65 988.00
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z