livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
16/01/17 08:39am Sell 54756 7.01 3838.40
16/01/17 08:39am Sell 54756 7.01 3838.40
16/01/17 08:39am Sell 52709 7.01 3694.90
13/01/17 09:28am Buy 10000 7.25 725.00
13/01/17 09:26am Buy 10000 7.25 725.00
13/01/17 09:26am Buy 13818 7.15 987.99
13/01/17 09:11am Buy 15000 7.15 1072.50
13/01/17 09:06am Buy 20000 7.15 1430.00
13/01/17 08:55am Buy 50000 6.90 3450.00
10/01/17 12:51pm Sell 4720 6.75 318.60
03/01/17 02:02pm Buy 12000 6.96 835.50
03/01/17 02:02pm Buy 12000 6.96 835.50
30/12/16 10:08am Sell 1250 6.77 84.63
29/12/16 03:55pm Sell 50000 6.76 3381.25
14/12/16 10:53am Buy 6964 7.00 487.48
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z