livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
19/09/17 02:57pm Sell 4585 6.80 311.78
15/09/17 02:39pm Sell 641 6.80 43.59
15/09/17 11:02am Sell 30000 6.80 2040.00
13/09/17 12:22pm Buy 50000 7.00 3500.00
13/09/17 10:58am Buy 55000 6.85 3767.50
12/09/17 03:00pm Sell 22500 6.83 1536.75
08/09/17 11:02am Sell 8000 6.80 544.00
06/09/17 03:05pm Sell 4191 6.80 284.99
06/09/17 12:07pm Sell 3100 6.80 210.80
05/09/17 02:29pm Sell 2137 6.80 145.32
05/09/17 09:25am Sell 12208 6.80 830.14
05/09/17 08:37am Sell 12000 6.80 816.00
04/09/17 02:04pm Sell 2580 6.80 175.44
04/09/17 12:05pm Buy 50000 6.98 3490.00
04/09/17 08:10am Buy 150 6.98 10.47
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices