livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:06pm Buy 14858 6.73 999.94
28/04/17 02:29pm Buy 50000 6.74 3368.75
28/04/17 02:29pm Buy 50000 6.74 3368.75
28/04/17 01:19pm Sell 131325 6.60 8667.45
28/04/17 12:38pm Buy 14416 6.85 987.50
28/04/17 10:40am Buy 29081 6.86 1994.96
28/04/17 09:11am Buy 21745 6.88 1494.97
27/04/17 04:26pm Sell 50000 6.77 3385.00
27/04/17 03:46pm Sell 20000 6.77 1354.00
27/04/17 03:07pm Sell 100000 6.75 6750.00
27/04/17 03:06pm Buy 25000 6.97 1742.50
27/04/17 03:05pm Buy 20000 6.97 1394.00
27/04/17 08:18am Buy 3000 7.29 218.70
27/04/17 08:01am Buy 3951 7.29 288.03
26/04/17 02:48pm Buy 13648 7.29 994.94
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z