livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:25pm Buy 30129 13.28 3999.93
16/01/18 01:21pm Buy 40000 13.26 5304.00
16/01/18 11:21am Sell 50000 13.10 6550.00
16/01/18 10:12am Sell 50000 12.90 6450.00
16/01/18 08:19am Buy 26719 13.17 3518.89
15/01/18 03:48pm Buy 37121 13.20 4899.97
15/01/18 02:29pm Sell 19514 12.85 2507.55
15/01/18 02:29pm Sell 19514 12.85 2507.55
15/01/18 02:29pm Sell 19514 12.85 2507.55
15/01/18 11:04am Sell 50000 12.83 6415.00
15/01/18 11:04am Sell 50000 12.83 6415.00
15/01/18 08:51am Sell 1 12.80 0.13
15/01/18 08:51am Sell 1 12.80 0.13
12/01/18 10:27am Sell 10000 12.85 1285.00
12/01/18 09:47am Sell 1000 12.85 128.50
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices