livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
30/11/16 11:26am Sell 2500 7.28 182.00
30/11/16 11:26am Sell 2500 7.28 182.00
30/11/16 11:26am Sell 2500 7.28 182.00
30/11/16 11:06am Sell 1601 7.28 116.55
29/11/16 03:10pm Sell 7500 7.28 546.00
29/11/16 11:10am Sell 50000 7.30 3651.95
29/11/16 11:09am Sell 25000 7.55 1887.50
29/11/16 08:47am Buy 15000 7.95 1192.50
28/11/16 08:01am Buy 500 8.00 40.00
28/11/16 08:01am Buy 500 8.00 40.00
28/11/16 08:01am Buy 500 8.00 40.00
28/11/16 08:01am Buy 500 8.00 40.00
25/11/16 03:24pm Buy 50000 7.90 3950.00
25/11/16 10:37am Buy 2000 7.90 158.00
25/11/16 10:33am Buy 10000 7.75 775.00
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z