livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
23/06/17 09:01am Buy 3622 8.24 298.45
23/06/17 09:01am Buy 3622 8.24 298.45
16/06/17 10:43am Buy 24537 8.10 1987.49
14/06/17 02:39pm Buy 4191 8.10 339.47
14/06/17 02:29pm Buy 21271 8.10 1722.95
14/06/17 08:57am Buy 12234 8.10 990.95
13/06/17 02:59pm Buy 6111 8.10 494.99
13/06/17 11:22am Buy 15000 8.08 1211.25
13/06/17 10:04am Buy 9759 8.08 788.04
08/06/17 09:26am Sell 39623 7.75 3070.78
07/06/17 12:26pm Buy 502 8.05 40.41
07/06/17 09:07am Sell 15000 7.78 1166.25
06/06/17 02:28pm Buy 45000 8.08 3633.75
06/06/17 11:08am Buy 10987 8.10 889.95
06/06/17 10:49am Sell 15591 7.75 1208.30
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices