livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
26/07/17 12:28pm Sell 3000 7.54 226.13
24/07/17 03:05pm Sell 52231 7.50 3917.33
24/07/17 12:13pm Sell 4500 7.55 339.75
24/07/17 11:56am Sell 7000 7.54 527.63
24/07/17 11:56am Sell 13775 7.75 1067.56
21/07/17 01:16pm Sell 50000 7.76 3880.00
21/07/17 09:30am Buy 2944 8.07 237.43
19/07/17 10:17am Sell 50000 7.90 3950.00
10/07/17 08:22am Sell 2300 7.90 181.70
07/07/17 02:57pm Buy 10000 8.07 806.50
07/07/17 02:57pm Buy 10000 8.07 806.50
06/07/17 12:36pm Buy 50000 8.10 4050.00
05/07/17 04:17pm Sell 4532 7.86 356.22
05/07/17 03:02pm Buy 1800 8.07 145.17
05/07/17 08:00am Sell 1915 7.86 150.52
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices