livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
23/11/17 11:11am Buy 20395 12.20 2488.19
23/11/17 08:59am Buy 2769 12.22 338.37
23/11/17 08:32am Sell 1126 11.55 130.05
22/11/17 04:04pm Sell 6150 12.00 738.00
22/11/17 03:30pm Sell 30000 12.03 3609.00
22/11/17 02:43pm Buy 32418 12.30 3987.41
22/11/17 02:23pm Buy 9500 12.30 1168.50
22/11/17 01:49pm Sell 10000 12.13 1212.50
22/11/17 01:49pm Sell 25000 12.13 3031.25
22/11/17 01:24pm Sell 35000 12.11 4238.50
22/11/17 01:24pm Sell 60000 12.11 7266.00
22/11/17 01:16pm Buy 31279 12.40 3878.60
22/11/17 12:30pm Buy 2400 12.40 297.60
22/11/17 12:13pm Buy 2354 12.40 291.90
22/11/17 12:11pm Buy 5000 12.25 612.50
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices