livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley House Share trades

Latest Ashley House share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:29pm Sell 38279 7.87 3012.56
26/05/17 12:43pm Buy 25000 8.20 2050.00
26/05/17 08:12am Sell 32323 7.87 2543.82
25/05/17 12:30pm Buy 4176 8.20 342.43
25/05/17 11:28am Buy 579 8.20 47.48
25/05/17 11:20am Buy 24247 8.20 1988.23
25/05/17 08:03am Sell 9000 7.85 706.50
23/05/17 02:59pm Sell 25850 7.79 2012.50
22/05/17 01:38pm Sell 50000 7.84 3920.00
22/05/17 11:12am Sell 1104 7.85 86.66
19/05/17 04:32pm Sell 50000 8.00 4000.00
19/05/17 03:43pm Sell 13333 7.79 1038.32
19/05/17 01:27pm Buy 1117 8.35 93.26
19/05/17 12:34pm Sell 8886 8.10 719.77
19/05/17 11:03am Sell 38359 8.11 3110.91
Log in to see more Ashley House share trades »

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z