livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:53pm Sell 5 6,394.00 319.70
26/05/17 03:53pm Sell 49 6,393.00 3132.57
26/05/17 03:52pm Buy 47 6,395.00 3005.65
26/05/17 03:52pm Buy 27 6,395.00 1726.65
26/05/17 03:52pm Buy 13 6,395.00 831.35
26/05/17 03:52pm Buy 12 6,395.00 767.40
26/05/17 03:52pm Buy 36 6,395.00 2302.20
26/05/17 03:52pm Buy 66 6,393.00 4219.38
26/05/17 03:52pm Buy 40 6,392.00 2556.80
26/05/17 03:51pm Buy 89 6,391.00 5687.99
26/05/17 03:51pm Buy 40 6,390.00 2556.00
26/05/17 03:51pm Buy 45 6,390.00 2875.50
26/05/17 03:51pm Buy 3 6,391.00 191.73
26/05/17 03:50pm Buy 21 6,394.00 1342.74
26/05/17 03:50pm Buy 70 6,394.00 4475.80
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z