livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:48pm Buy 42 5,843.00 2454.06
26/06/17 12:48pm Buy 10 5,843.00 584.30
26/06/17 12:47pm Buy 13 5,841.00 759.33
26/06/17 12:47pm Buy 112 5,841.00 6541.92
26/06/17 12:47pm Buy 46 5,841.00 2686.86
26/06/17 12:47pm Buy 13 5,841.00 759.33
26/06/17 12:47pm Buy 2 5,841.00 116.82
26/06/17 12:47pm Buy 123 5,843.00 7186.89
26/06/17 12:47pm Buy 68 5,843.00 3973.24
26/06/17 12:47pm Sell 125 5,841.00 7301.25
26/06/17 12:47pm Buy 3 5,844.00 175.32
26/06/17 12:47pm Buy 5 5,844.00 292.20
26/06/17 12:47pm Buy 27 5,842.00 1577.34
26/06/17 12:46pm Buy 51 5,840.00 2978.40
26/06/17 12:46pm Buy 49 5,840.00 2861.60
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices