livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:11pm Sell 2294 5,589.02 128212.22
21/04/17 05:11pm Sell 8114 5,597.32 454166.71
21/04/17 05:11pm Sell 20 5,587.60 1117.52
21/04/17 05:10pm Sell 143 5,591.00 7995.13
21/04/17 05:10pm Sell 8114 5,597.32 454166.71
21/04/17 05:09pm Buy 144 5,599.47 8063.24
21/04/17 05:08pm Buy 8 5,599.47 447.96
21/04/17 05:07pm Buy 21265 5,603.74 1191636.10
21/04/17 05:06pm Buy 7 5,600.03 392.00
21/04/17 05:04pm Sell 152 5,583.97 8487.63
21/04/17 05:04pm Sell 299 5,583.48 16694.60
21/04/17 05:03pm Sell 1307 5,593.09 73101.70
21/04/17 05:02pm Sell 17 5,578.75 948.39
21/04/17 05:01pm Buy 176 5,603.79 9862.67
21/04/17 05:01pm Buy 283 5,612.40 15883.10
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z