livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:11pm Sell 171 6,029.31 10310.12
29/03/17 05:11pm Buy 462 6,073.27 28058.52
29/03/17 05:10pm Sell 9 6,031.56 542.84
29/03/17 05:06pm Sell 62 6,031.55 3739.56
29/03/17 04:54pm Sell 438 6,052.60 26510.37
29/03/17 04:54pm Sell 178 6,018.00 10712.04
29/03/17 04:53pm Sell 137 6,036.05 8269.39
29/03/17 04:52pm Sell 500 6,036.29 30181.47
29/03/17 04:51pm Sell 19 6,024.26 1144.61
29/03/17 04:51pm Sell 58 6,032.71 3498.97
29/03/17 04:39pm Sell 13898 6,020.96 836792.53
29/03/17 04:37pm Sell 10 6,035.20 603.52
29/03/17 04:36pm Buy 206 6,073.00 12510.38
29/03/17 04:35pm Sell 143 6,034.00 8628.62
29/03/17 04:35pm Sell 2181 6,034.00 131601.47
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z