livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:57pm Sell 10 4,878.50 487.85
02/12/16 04:56pm Sell 689 4,863.44 33509.12
02/12/16 04:54pm Sell 280 4,831.66 13528.65
02/12/16 04:54pm Sell 400 4,825.06 19300.24
02/12/16 04:54pm Sell 692 4,845.80 33532.92
02/12/16 04:53pm Sell 300 4,757.33 14272.00
02/12/16 04:53pm Sell 100 4,759.00 4759.00
02/12/16 04:53pm Sell 600 4,839.13 29034.79
02/12/16 04:52pm Sell 600 4,808.38 28850.30
02/12/16 04:50pm Sell 1853 4,828.67 89475.26
02/12/16 04:50pm Sell 850 4,828.67 41043.70
02/12/16 04:50pm Sell 257 4,828.67 12409.68
02/12/16 04:49pm Buy 30 4,904.50 1471.35
02/12/16 04:49pm Buy 9 4,904.44 441.40
02/12/16 04:49pm Buy 14 4,904.50 686.63
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z