livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:23pm Buy 48 5,753.61 2761.73
21/07/17 03:23pm Buy 18 5,753.61 1035.65
21/07/17 03:23pm Buy 8 5,753.61 460.29
21/07/17 03:22pm Sell 70 5,754.00 4027.80
21/07/17 03:22pm Buy 80 5,754.00 4603.20
21/07/17 03:22pm Buy 56 5,754.00 3222.24
21/07/17 03:22pm Buy 61 5,756.00 3511.16
21/07/17 03:22pm Buy 66 5,756.00 3798.96
21/07/17 03:22pm Buy 2 5,756.00 115.12
21/07/17 03:22pm Buy 48 5,756.00 2762.88
21/07/17 03:22pm Sell 106 5,754.00 6099.24
21/07/17 03:22pm Sell 176 5,754.00 10127.04
21/07/17 03:21pm Sell 22 5,750.00 1265.00
21/07/17 03:21pm Buy 40 5,753.00 2301.20
21/07/17 03:21pm Buy 72 5,753.00 4142.16
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices