livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:10pm Buy 2 5,876.41 117.53
18/08/17 05:10pm Buy 17 5,876.41 998.99
18/08/17 05:09pm Sell 6 5,857.00 351.42
18/08/17 05:09pm Buy 1 5,926.41 59.26
18/08/17 05:09pm Buy 1348 5,861.37 79011.29
18/08/17 05:09pm Sell 13 5,849.24 760.40
18/08/17 05:09pm Buy 3 5,858.33 175.75
18/08/17 05:08pm Buy 1 5,877.00 58.77
18/08/17 05:07pm Sell 538 5,848.52 31465.02
18/08/17 05:07pm Buy 26 5,860.20 1523.65
18/08/17 05:05pm Sell 205 5,838.30 11968.51
18/08/17 05:05pm Buy 32 5,858.83 1874.82
18/08/17 05:04pm Buy 200 5,866.50 11733.00
18/08/17 05:04pm Sell 8 5,857.00 468.56
18/08/17 05:04pm Sell 45 5,857.00 2635.65
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices