livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:56pm Buy 221 5,848.96 12926.21
20/11/17 04:56pm Buy 221 5,848.96 12926.21
20/11/17 04:56pm Buy 53 5,840.42 3095.42
20/11/17 04:55pm Sell 124 58.45 72.48
20/11/17 04:55pm Buy 219 5,834.32 12777.16
20/11/17 04:55pm Buy 932 5,857.58 54592.66
20/11/17 04:55pm Buy 550 5,847.36 32160.50
20/11/17 04:54pm Buy 697 5,841.41 40714.63
20/11/17 04:54pm Buy 4696 5,836.54 274083.85
20/11/17 04:54pm Sell 1094 58.45 639.39
20/11/17 04:54pm Sell 1329 58.54 778.00
20/11/17 04:54pm Buy 412 5,850.56 24104.31
20/11/17 04:54pm Buy 200 5,844.16 11688.31
20/11/17 04:53pm Sell 625 58.40 365.00
20/11/17 04:52pm Buy 3297 5,844.41 192690.16
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices