livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:14pm Sell 1116 5,812.86 64871.53
22/09/17 05:13pm Sell 60 5,773.77 3464.26
22/09/17 05:12pm Sell 190 5,808.33 11035.82
22/09/17 05:10pm Sell 404 5,737.79 23180.69
22/09/17 05:10pm Sell 1279 5,737.79 73386.37
22/09/17 05:10pm Sell 3599 5,794.94 208559.96
22/09/17 05:10pm Sell 546 5,796.98 31651.52
22/09/17 05:10pm Sell 1726 5,797.05 100057.00
22/09/17 05:10pm Sell 581 5,796.98 33680.47
22/09/17 05:10pm Sell 1837 5,797.05 106491.78
22/09/17 05:10pm Sell 1139 5,794.86 66003.40
22/09/17 05:09pm Buy 19000 5,837.67 1109157.93
22/09/17 05:08pm Buy 19000 5,836.51 1108936.14
22/09/17 05:04pm Sell 483 5,810.12 28062.87
22/09/17 05:04pm Sell 483 5,810.12 28062.87
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices