livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:56pm Sell 133 5,481.59 7290.52
16/01/17 04:55pm Sell 409 5,476.94 22400.68
16/01/17 04:55pm Sell 1200 5,479.67 65756.00
16/01/17 04:53pm Sell 200 5,472.66 10945.33
16/01/17 04:51pm Sell 89 5,481.60 4878.62
16/01/17 04:48pm Sell 26 5,482.52 1425.45
16/01/17 04:48pm Sell 328 5,482.72 17983.33
16/01/17 04:48pm Sell 52 5,482.12 2850.70
16/01/17 04:47pm Sell 2453 5,461.46 133969.53
16/01/17 04:35pm Sell 31661 5,471.00 1732173.31
16/01/17 04:29pm Sell 58 5,476.00 3176.08
16/01/17 04:29pm Buy 44 5,483.00 2412.52
16/01/17 04:29pm Buy 5 5,483.00 274.15
16/01/17 04:29pm Buy 99 5,484.00 5429.16
16/01/17 04:29pm Buy 100 5,483.00 5483.00
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z