livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:54pm Sell 77 5,239.00 4034.03
24/02/17 04:54pm Sell 17 5,224.00 888.08
24/02/17 04:54pm Sell 100 5,220.00 5220.00
24/02/17 04:53pm Sell 4063 5,292.84 215047.93
24/02/17 04:51pm Sell 200 5,273.73 10547.45
24/02/17 04:51pm Sell 1384 5,270.36 72941.85
24/02/17 04:49pm Sell 7505 5,273.32 395762.88
24/02/17 04:48pm Sell 90 5,275.37 4747.83
24/02/17 04:48pm Sell 1 5,275.98 52.76
24/02/17 04:44pm Sell 4191 5,277.24 221169.28
24/02/17 04:44pm Sell 16654 5,289.78 880959.79
24/02/17 04:42pm Sell 7505 5,272.80 395723.29
24/02/17 04:35pm Buy 54681 5,329.00 2913950.49
24/02/17 04:29pm Buy 31 5,323.00 1650.13
24/02/17 04:29pm Buy 184 5,323.00 9794.32
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z