livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ASOS Share trades

Latest ASOS share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 100 6,744.00 6744.00
16/01/18 04:53pm Sell 300 6,723.33 20170.00
16/01/18 04:52pm Buy 332 6,750.63 22412.10
16/01/18 04:52pm Buy 96 6,756.00 6485.76
16/01/18 04:52pm Sell 2210 6,741.47 148986.43
16/01/18 04:52pm Sell 100 6,745.54 6745.54
16/01/18 04:52pm Buy 2200 6,775.57 149062.50
16/01/18 04:52pm Buy 1100 6,762.47 74387.20
16/01/18 04:35pm Buy 20411 6,754.00 1378558.94
16/01/18 04:29pm Buy 15 6,748.00 1012.20
16/01/18 04:29pm Buy 2 6,748.00 134.96
16/01/18 04:29pm Buy 92 6,746.00 6206.32
16/01/18 04:29pm Buy 7 6,746.00 472.22
16/01/18 04:29pm Buy 10 6,746.00 674.60
16/01/18 04:29pm Sell 12 6,742.00 809.04
Log in to see more ASOS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices