livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
22/02/17 01:54pm Buy 897 40.00 358.80
22/02/17 10:52am Buy 170 40.00 68.00
22/02/17 10:36am Sell 4800 25.00 1200.00
03/02/17 08:00am Sell 300 35.00 105.00
30/01/17 08:00am Buy 727 55.00 399.85
30/01/17 08:00am Buy 727 55.00 399.85
27/01/17 10:54am Sell 95 35.00 33.25
23/01/17 11:30am Sell 250 35.00 87.50
19/01/17 08:00am Sell 198 35.00 69.30
12/01/17 04:28pm Buy 712 55.00 391.60
12/01/17 03:30pm Buy 650 55.00 357.50
12/01/17 03:30pm Buy 650 55.00 357.50
05/01/17 09:40am Sell 57 35.00 19.95
05/01/17 09:40am Sell 57 35.00 19.95
05/01/17 09:40am Sell 57 35.00 19.95
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z