livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
13/06/17 02:17pm Sell 15 30.00 4.50
13/06/17 09:40am Sell 28 30.00 8.40
07/06/17 08:49am Sell 427 30.00 128.10
01/06/17 03:21pm Sell 541 30.00 162.30
12/05/17 03:11pm Buy 3 50.00 1.50
12/05/17 03:10pm Buy 6 50.00 3.00
12/05/17 03:08pm Buy 1 50.00 0.50
11/05/17 10:23am Buy 1000 40.00 400.00
11/05/17 10:23am Buy 1000 40.00 400.00
11/05/17 08:06am Sell 2200 30.00 660.00
09/05/17 11:01am Sell 140 30.00 42.00
04/05/17 02:58pm Sell 121 30.00 36.30
27/04/17 10:16am Sell 35 30.00 10.50
18/04/17 08:07am Buy 400 50.00 200.00
11/04/17 02:44pm Sell 70 30.00 21.00
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices