livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
07/09/17 01:28pm Sell 22 25.00 5.50
06/09/17 08:35am Sell 196 25.00 49.00
06/09/17 08:01am Buy 22 45.00 9.90
05/09/17 01:19pm Sell 19 25.00 4.75
31/08/17 12:44pm Sell 79 25.00 19.75
23/08/17 08:03am Sell 400 25.00 100.00
21/08/17 10:40am Sell 16 25.00 4.00
21/08/17 10:40am Sell 16 25.00 4.00
03/08/17 12:07pm Sell 390 30.00 117.00
03/08/17 12:07pm Sell 390 30.00 117.00
25/07/17 12:29pm Buy 1415 40.00 566.00
07/07/17 03:05pm Sell 64 20.00 12.80
07/07/17 03:05pm Sell 64 20.00 12.80
03/07/17 03:13pm Sell 54 20.00 10.80
03/07/17 01:14pm Sell 260 30.00 78.00
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices