livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
27/03/17 10:03am Sell 70 30.00 21.00
21/03/17 09:54am Sell 452 30.00 135.60
16/03/17 11:56am Sell 100 30.00 30.00
14/03/17 08:12am Buy 650 50.00 325.00
13/03/17 02:15pm Buy 39224 50.00 19612.00
13/03/17 09:22am Buy 500 50.00 250.00
13/03/17 08:07am Buy 2200 45.00 990.00
10/03/17 11:08am Buy 1214 40.00 485.60
06/03/17 12:50pm Sell 140 20.00 28.00
06/03/17 08:01am Buy 482 40.00 192.80
03/03/17 08:40am Sell 1250 20.00 250.00
03/03/17 08:40am Sell 1250 20.00 250.00
01/03/17 10:53am Sell 35 20.00 7.00
23/02/17 02:23pm Sell 125 20.00 25.00
22/02/17 01:54pm Buy 897 40.00 358.80
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z