livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:41am Sell 1415 50.00 707.50
16/01/18 08:18am Sell 100 50.00 50.00
15/01/18 08:09am Buy 495 60.00 297.00
15/01/18 08:09am Buy 495 60.00 297.00
15/01/18 08:09am Buy 495 60.00 297.00
12/01/18 09:45am Sell 398 40.00 159.20
12/01/18 08:34am Buy 2500 50.00 1250.00
04/01/18 11:28am Buy 50 50.00 25.00
02/01/18 12:48pm Sell 120 30.00 36.00
02/01/18 11:03am Buy 3000 40.00 1200.00
18/12/17 11:49am Sell 26 20.00 5.20
12/12/17 10:55am Sell 50 20.00 10.00
08/12/17 02:45pm Sell 75 20.00 15.00
08/12/17 08:12am Sell 35 20.00 7.00
28/11/17 09:54am Sell 50 20.00 10.00
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices