livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
27/04/17 10:16am Sell 35 30.00 10.50
18/04/17 08:07am Buy 400 50.00 200.00
11/04/17 02:44pm Sell 70 30.00 21.00
11/04/17 12:31pm Buy 2000 40.00 800.00
11/04/17 08:42am Sell 351 20.00 70.20
10/04/17 11:40am Sell 29 20.00 5.80
05/04/17 02:21pm Sell 500 20.00 100.00
05/04/17 02:21pm Sell 500 20.00 100.00
31/03/17 09:48am Sell 1150 30.00 345.00
30/03/17 02:27pm Buy 64 50.00 32.00
27/03/17 10:03am Sell 70 30.00 21.00
21/03/17 09:54am Sell 452 30.00 135.60
16/03/17 11:56am Sell 100 30.00 30.00
14/03/17 08:12am Buy 650 50.00 325.00
13/03/17 02:15pm Buy 39224 50.00 19612.00
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z