livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
12/05/17 03:11pm Buy 3 50.00 1.50
12/05/17 03:10pm Buy 6 50.00 3.00
12/05/17 03:08pm Buy 1 50.00 0.50
11/05/17 10:23am Buy 1000 40.00 400.00
11/05/17 10:23am Buy 1000 40.00 400.00
11/05/17 08:06am Sell 2200 30.00 660.00
09/05/17 11:01am Sell 140 30.00 42.00
04/05/17 02:58pm Sell 121 30.00 36.30
27/04/17 10:16am Sell 35 30.00 10.50
18/04/17 08:07am Buy 400 50.00 200.00
11/04/17 02:44pm Sell 70 30.00 21.00
11/04/17 12:31pm Buy 2000 40.00 800.00
11/04/17 08:42am Sell 351 20.00 70.20
10/04/17 11:40am Sell 29 20.00 5.80
05/04/17 02:21pm Sell 500 20.00 100.00
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z