livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
18/11/16 02:33pm Sell 125 60.00 75.00
18/11/16 02:33pm Sell 125 60.00 75.00
15/11/16 08:56am Sell 21 60.00 12.60
15/11/16 08:56am Sell 21 60.00 12.60
10/11/16 11:13am Sell 150 60.00 90.00
10/11/16 11:13am Sell 150 60.00 90.00
04/11/16 03:22pm Buy 2857 70.00 1999.90
28/10/16 10:49am Sell 175 50.00 87.50
27/10/16 11:46am Sell 50 50.00 25.00
26/10/16 10:24am Sell 275 55.00 151.25
25/10/16 10:56am Sell 50 50.00 25.00
25/10/16 10:56am Sell 50 50.00 25.00
04/10/16 09:17am Sell 100 50.00 50.00
04/10/16 09:17am Sell 100 50.00 50.00
04/10/16 09:17am Sell 100 50.00 50.00
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z