livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
12/01/17 04:28pm Buy 712 55.00 391.60
12/01/17 03:30pm Buy 650 55.00 357.50
12/01/17 03:30pm Buy 650 55.00 357.50
05/01/17 09:40am Sell 57 35.00 19.95
05/01/17 09:40am Sell 57 35.00 19.95
05/01/17 09:40am Sell 57 35.00 19.95
12/12/16 09:15am Sell 490 35.00 171.50
12/12/16 09:15am Sell 490 35.00 171.50
09/12/16 11:23am Sell 63 35.00 22.05
09/12/16 11:23am Sell 63 35.00 22.05
09/12/16 11:23am Sell 63 35.00 22.05
09/12/16 11:23am Sell 63 35.00 22.05
08/12/16 12:58pm Buy 85 55.00 46.75
08/12/16 12:55pm Buy 2400 50.00 1200.00
08/12/16 10:34am Buy 2500 40.00 1000.00
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z