livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Engineering Share trades

Latest Associated British Engineering share trades
Date Time Buy/Sell Amount Price Value
03/08/17 12:07pm Sell 390 30.00 117.00
03/08/17 12:07pm Sell 390 30.00 117.00
25/07/17 12:29pm Buy 1415 40.00 566.00
07/07/17 03:05pm Sell 64 20.00 12.80
07/07/17 03:05pm Sell 64 20.00 12.80
03/07/17 03:13pm Sell 54 20.00 10.80
03/07/17 01:14pm Sell 260 30.00 78.00
29/06/17 01:26pm Sell 33 30.00 9.90
29/06/17 01:26pm Sell 33 30.00 9.90
13/06/17 02:17pm Sell 15 30.00 4.50
13/06/17 09:40am Sell 28 30.00 8.40
07/06/17 08:49am Sell 427 30.00 128.10
01/06/17 03:21pm Sell 541 30.00 162.30
12/05/17 03:11pm Buy 3 50.00 1.50
12/05/17 03:10pm Buy 6 50.00 3.00
Log in to see more Associated British Engineering share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices