livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
07/12/16 09:27am Buy 120 6.68 8.01
07/12/16 09:27am Buy 120 6.68 8.01
06/12/16 11:55am Sell 40000 6.55 2620.00
02/12/16 03:07pm Sell 3250 6.50 211.25
02/12/16 03:06pm Sell 3250 6.50 211.25
02/12/16 09:30am Sell 12000 6.56 787.20
02/12/16 08:19am Sell 10000 6.55 655.00
02/12/16 08:19am Sell 10000 6.55 655.00
30/11/16 04:39pm Sell 100000 6.50 6500.00
30/11/16 03:30pm Sell 100000 6.50 6500.00
29/11/16 04:45pm Buy 600000 6.88 41250.00
29/11/16 03:43pm Sell 86967 6.75 5870.27
29/11/16 01:58pm Sell 138000 6.75 9315.00
29/11/16 08:05am Buy 400000 7.00 28000.00
29/11/16 08:04am Buy 400000 7.00 28000.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z