livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
22/09/17 11:08am Buy 100000 8.25 8250.00
21/09/17 02:28pm Buy 150000 8.25 12375.00
18/09/17 11:10am Sell 20000 7.80 1560.00
18/09/17 09:14am Sell 74000 7.75 5735.00
15/09/17 12:51pm Buy 200000 8.25 16500.00
12/09/17 02:36pm Sell 1400 7.80 109.20
12/09/17 11:30am Buy 1150 8.25 94.88
11/09/17 11:33am Buy 250000 8.25 20625.00
08/09/17 10:52am Buy 5966 8.18 488.02
07/09/17 10:22am Buy 1000 8.18 81.80
05/09/17 11:44am Sell 26000 7.76 2017.60
04/09/17 08:00am Sell 150000 8.00 12000.00
01/09/17 04:35pm Sell 75000 8.00 6000.00
01/09/17 02:00pm Buy 50000 8.20 4100.00
01/09/17 12:59pm Buy 150000 8.40 12600.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices