livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:47am Buy 1000 7.12 71.20
22/05/17 02:05pm Sell 7828 6.69 523.50
22/05/17 08:02am Buy 7828 6.95 544.05
22/05/17 08:02am Buy 7828 6.95 544.05
22/05/17 08:02am Buy 7828 6.95 544.05
19/05/17 12:25pm Sell 2000 6.59 131.80
16/05/17 10:10am Sell 50000 6.69 3343.75
11/05/17 10:14am Buy 10000 7.00 700.00
11/05/17 10:14am Buy 10000 7.00 700.00
10/05/17 04:26pm Buy 150000 7.00 10500.00
10/05/17 02:25pm Buy 410000 7.13 29212.50
10/05/17 02:05pm Buy 100000 6.75 6750.00
10/05/17 01:52pm Buy 250000 7.13 17812.50
10/05/17 01:46pm Sell 580460 6.75 39181.05
10/05/17 01:46pm Buy 250000 7.00 17500.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z