livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
18/08/17 08:00am Buy 100000 8.00 8000.00
17/08/17 04:35pm Buy 68946 8.00 5515.68
16/08/17 09:00am Buy 138768 8.00 11101.44
14/08/17 09:02am Sell 380000 7.90 30020.00
14/08/17 09:00am Buy 395325 7.95 31428.34
11/08/17 09:07am Sell 501 7.85 39.33
09/08/17 04:09pm Buy 15000 8.00 1200.00
02/08/17 04:35pm Buy 9186 8.20 753.25
02/08/17 09:56am Buy 100000 8.25 8250.00
02/08/17 09:56am Buy 100000 8.25 8250.00
02/08/17 09:55am Buy 100000 8.20 8200.00
31/07/17 08:40am Buy 8750 8.00 700.00
26/07/17 09:33am Sell 14500 7.79 1129.19
26/07/17 08:58am Sell 7267 7.79 565.92
25/07/17 08:43am Buy 1100 8.00 88.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices