livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
27/02/17 10:37am Sell 1428 6.50 92.82
22/02/17 01:43pm Sell 380000 6.50 24700.00
21/02/17 02:00pm Sell 50000 6.75 3375.00
21/02/17 11:00am Sell 70000 6.75 4725.00
21/02/17 10:06am Buy 10000 7.15 715.00
21/02/17 09:34am Buy 6993 7.15 500.00
21/02/17 09:00am Buy 300000 7.00 21000.00
21/02/17 08:08am Sell 10314 6.62 682.79
15/02/17 03:35pm Sell 75000 6.50 4875.00
15/02/17 12:29pm Buy 1500 7.00 105.00
10/02/17 11:48am Buy 10000 6.90 690.00
10/02/17 09:53am Buy 50500 7.00 3535.00
10/02/17 08:02am Buy 50000 6.76 3380.00
09/02/17 02:00pm Buy 50000 6.76 3380.00
09/02/17 02:00pm Buy 50000 6.76 3380.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z