livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:56pm Buy 2948 11.87 349.93
20/11/17 12:18pm Buy 5000 11.87 593.50
17/11/17 03:58pm Buy 33333 12.00 3999.96
17/11/17 08:07am Buy 5012 11.87 594.92
17/11/17 08:07am Buy 5012 11.87 594.92
17/11/17 08:07am Buy 5012 11.87 594.92
17/11/17 08:07am Buy 5012 11.87 594.92
16/11/17 03:14pm Sell 150 11.00 16.50
16/11/17 03:14pm Sell 150 11.00 16.50
16/11/17 01:25pm Buy 2521 11.87 299.24
16/11/17 12:46pm Buy 1000 11.87 118.70
16/11/17 11:48am Sell 2900 11.11 322.22
16/11/17 11:29am Sell 300 11.00 33.00
16/11/17 10:41am Buy 300 12.00 36.00
16/11/17 08:06am Buy 10463 11.87 1241.96
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices