livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:01am Sell 921 7.28 67.05
23/06/17 11:50am Sell 27790 7.25 2014.78
23/06/17 11:50am Sell 27790 7.25 2014.78
23/06/17 11:48am Sell 14231 7.25 1031.75
23/06/17 08:25am Sell 1 7.28 0.07
22/06/17 04:35pm Buy 250000 7.50 18750.00
21/06/17 04:35pm Buy 10000 7.50 750.00
19/06/17 09:00am Buy 100000 7.40 7400.00
16/06/17 03:58pm Buy 250000 7.25 18125.00
16/06/17 03:24pm Buy 10000 7.25 725.00
16/06/17 03:22pm Buy 25000 7.25 1812.50
16/06/17 02:00pm Buy 100000 7.20 7200.00
16/06/17 01:06pm Buy 50000 7.18 3590.00
16/06/17 11:54am Sell 50000 7.00 3500.00
16/06/17 11:14am Buy 250000 7.50 18750.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices