livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:36pm Buy 50000 7.00 3500.00
24/03/17 03:34pm Buy 50000 7.00 3500.00
24/03/17 03:34pm Buy 50000 7.00 3500.00
24/03/17 03:34pm Buy 50000 6.90 3450.00
24/03/17 01:24pm Buy 150000 6.88 10312.50
22/03/17 09:43am Sell 1 6.68 0.07
20/03/17 11:12am Sell 50000 6.50 3250.00
17/03/17 10:49am Sell 15000 6.50 975.00
17/03/17 10:49am Sell 15000 6.50 975.00
16/03/17 11:09am Sell 50000 6.50 3250.00
16/03/17 08:54am Sell 100000 6.58 6580.00
13/03/17 04:35pm Buy 50000 7.00 3500.00
13/03/17 03:14pm Buy 250000 7.00 17500.00
13/03/17 11:29am Sell 8000 6.58 526.00
10/03/17 01:10pm Sell 69 6.58 4.54
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z