livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
24/04/17 01:08pm Sell 2500 6.80 170.00
24/04/17 01:02pm Sell 2500 6.80 170.00
20/04/17 10:30am Sell 68000 6.75 4590.00
20/04/17 10:30am Sell 68000 6.75 4590.00
19/04/17 04:55pm Sell 150000 6.80 10200.00
19/04/17 04:35pm Sell 150000 6.80 10200.00
12/04/17 12:43pm Sell 10000 6.75 675.00
12/04/17 12:43pm Sell 10000 6.75 675.00
11/04/17 10:09am Buy 50000 6.95 3472.50
11/04/17 10:01am Buy 50000 6.89 3445.00
11/04/17 08:04am Sell 4500 6.75 303.75
10/04/17 10:19am Sell 1000 6.75 67.50
06/04/17 02:08pm Sell 1500 6.75 101.25
06/04/17 11:08am Sell 100000 6.76 6760.00
06/04/17 11:08am Sell 100000 6.76 6760.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z