livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:01pm Buy 250000 7.00 17500.00
19/01/17 02:09pm Sell 10000 6.80 680.00
19/01/17 10:48am Sell 100000 6.80 6800.00
11/01/17 02:28pm Sell 10000 6.80 680.00
11/01/17 02:28pm Sell 10000 6.80 680.00
11/01/17 02:28pm Sell 10000 6.80 680.00
11/01/17 12:39pm Sell 150000 6.80 10200.00
10/01/17 03:57pm Buy 100000 7.00 7000.00
10/01/17 03:55pm Buy 200000 6.60 13200.00
10/01/17 03:55pm Sell 21109 6.80 1435.41
10/01/17 03:14pm Sell 104356 6.80 7096.21
10/01/17 03:14pm Sell 104356 6.77 7064.90
10/01/17 03:13pm Sell 104356 6.80 7096.21
09/01/17 02:00pm Sell 136034 6.75 9182.30
09/01/17 09:27am Buy 250000 7.00 17500.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z