livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artilium Share trades

Latest Artilium share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 18144 12.00 2177.28
16/01/18 03:43pm Sell 35500 12.50 4437.50
16/01/18 02:58pm Sell 25000 13.00 3250.00
16/01/18 02:51pm Buy 25000 13.00 3250.00
16/01/18 02:39pm Buy 10000 12.78 1277.50
16/01/18 02:38pm Sell 90000 13.00 11700.00
16/01/18 02:04pm Sell 50000 13.00 6500.00
16/01/18 11:00am Buy 50000 13.00 6500.00
16/01/18 09:22am Buy 2000 12.50 250.00
16/01/18 09:14am Buy 10000 12.50 1250.00
16/01/18 09:14am Buy 5000 12.50 625.00
16/01/18 09:12am Buy 30000 12.40 3720.00
16/01/18 09:09am Buy 10000 12.24 1224.00
16/01/18 08:40am Sell 50000 12.04 6022.00
16/01/18 08:11am Buy 25000 12.30 3075.00
Log in to see more Artilium share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices