livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aurora Investment Trust Share trades

Latest Aurora Investment Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:40pm Sell 404 172.47 696.78
09/12/16 02:40pm Sell 404 172.47 696.78
09/12/16 02:40pm Sell 404 172.47 696.78
09/12/16 02:15pm Sell 1164 172.47 2007.55
09/12/16 12:41pm Sell 1150 172.47 1983.41
09/12/16 12:41pm Sell 1150 172.47 1983.41
09/12/16 11:22am Sell 3500 172.47 6036.45
09/12/16 10:45am Sell 795 172.47 1371.14
09/12/16 08:32am Sell 686 172.47 1183.14
09/12/16 08:32am Sell 686 172.47 1183.14
09/12/16 08:31am Sell 822 172.47 1417.70
09/12/16 08:30am Sell 17684 172.47 30499.59
08/12/16 02:41pm Sell 1148 171.98 1974.33
08/12/16 10:53am Buy 7500 172.50 12937.50
08/12/16 10:53am Buy 7500 172.50 12937.50
Log in to see more Aurora Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z