livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aurora Investment Trust Share trades

Latest Aurora Investment Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:32pm Sell 10000 200.68 20068.00
26/05/17 01:40pm Sell 2405 200.71 4827.12
26/05/17 12:42pm Sell 20000 200.71 40142.40
26/05/17 11:34am Sell 3505 200.71 7034.96
26/05/17 09:06am Sell 1411 200.72 2832.16
25/05/17 04:27pm Sell 2854 200.72 5728.55
25/05/17 09:32am Sell 730 200.72 1465.26
24/05/17 04:19pm Sell 1600 200.51 3208.08
24/05/17 04:16pm Sell 1597 200.51 3202.06
24/05/17 04:13pm Sell 1601 200.51 3210.09
24/05/17 04:08pm Sell 1615 200.51 3238.16
24/05/17 03:28pm Sell 2553 200.53 5119.61
24/05/17 03:18pm Sell 8711 200.53 17468.43
24/05/17 10:13am Sell 707 200.54 1417.82
23/05/17 02:48pm Sell 1846 200.34 3698.35
Log in to see more Aurora Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z