livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aurora Investment Trust Share trades

Latest Aurora Investment Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:58pm Buy 2700 185.85 5017.95
21/02/17 02:24pm Buy 3523 185.00 6517.55
21/02/17 01:45pm Sell 1098 183.05 2009.89
21/02/17 01:03pm Buy 11000 184.97 20346.70
21/02/17 08:15am Buy 5000 184.97 9248.50
21/02/17 08:07am Sell 10370 182.93 18969.84
20/02/17 09:54am Sell 2100 182.93 3841.53
17/02/17 02:43pm Sell 3 182.93 5.49
17/02/17 10:05am Buy 10751 185.00 19889.35
17/02/17 08:29am Buy 2191 185.00 4053.35
16/02/17 01:31pm Buy 7907 183.84 14536.23
16/02/17 12:38pm Sell 5480 182.62 10007.58
16/02/17 12:38pm Sell 5480 182.62 10007.58
16/02/17 12:14pm Buy 1631 183.84 2998.43
15/02/17 12:05pm Buy 534 184.00 982.56
Log in to see more Aurora Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z