livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Argos Resources Ltd. (DI) Share trades

Latest Argos Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/05/17 12:18pm Sell 10771 3.61 388.29
19/05/17 03:29pm Sell 22000 3.53 775.50
19/05/17 09:13am Buy 150000 3.98 5970.00
18/05/17 04:31pm Sell 35000 3.51 1228.50
17/05/17 01:07pm Sell 4789 3.53 168.81
17/05/17 09:06am Buy 20000 3.90 780.00
16/05/17 02:51pm Sell 2000 3.50 70.00
16/05/17 01:50pm Sell 4000 3.52 140.80
16/05/17 10:24am Sell 19547 3.53 689.03
15/05/17 12:02pm Sell 929 3.53 32.75
15/05/17 11:54am Sell 65000 3.55 2307.50
15/05/17 10:20am Sell 9888 3.55 351.02
12/05/17 12:16pm Sell 53000 3.61 1912.29
12/05/17 12:00pm Sell 85000 3.53 2996.25
12/05/17 10:43am Sell 2300 3.63 83.38
Log in to see more Argos Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z