livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arden Partners Share trades

Latest Arden Partners share trades
Date Time Buy/Sell Amount Price Value
21/04/17 09:38am Sell 2456 32.00 785.92
21/04/17 09:38am Sell 2456 32.00 785.92
21/04/17 09:38am Sell 2456 32.00 785.92
21/04/17 09:38am Sell 1500 32.00 480.00
19/04/17 01:58pm Sell 483 32.00 154.56
19/04/17 01:58pm Sell 483 32.00 154.56
31/03/17 03:14pm Sell 7500 32.00 2400.00
24/03/17 09:50am Sell 25000 32.00 8000.00
24/03/17 08:49am Sell 10000 32.00 3200.00
23/03/17 10:00am Sell 9600 32.00 3072.00
23/03/17 09:58am Sell 10000 32.26 3226.00
23/03/17 09:15am Buy 10000 36.00 3600.00
23/03/17 09:15am Buy 10000 35.00 3500.00
23/03/17 09:15am Buy 10000 35.00 3500.00
22/03/17 02:24pm Sell 10000 32.00 3200.00
Log in to see more Arden Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z