livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arden Partners Share trades

Latest Arden Partners share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:27pm Buy 1000 44.00 440.00
15/06/17 02:40pm Buy 279 44.00 122.76
14/06/17 12:32pm Sell 5606 40.55 2273.23
12/06/17 03:20pm Buy 2250 42.00 945.00
12/06/17 03:16pm Buy 5793 43.00 2490.99
12/06/17 09:12am Buy 10000 41.88 4187.50
08/06/17 08:34am Buy 1172 41.88 490.78
07/06/17 01:15pm Buy 3000 41.88 1256.25
06/06/17 12:59pm Sell 5000 38.20 1910.00
31/05/17 02:32pm Buy 500 41.90 209.50
31/05/17 10:47am Sell 30000 39.20 11760.00
31/05/17 08:36am Sell 2103 39.20 824.38
30/05/17 03:27pm Buy 2500 40.00 1000.00
26/05/17 02:42pm Buy 1225 39.85 488.16
26/05/17 12:50pm Sell 50000 37.00 18500.00
Log in to see more Arden Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices