livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ARC Capital Holdings Ltd Share trades

Latest ARC Capital Holdings Ltd share trades
Date Time Buy/Sell Amount Price Value
29/06/15 04:30pm Buy 25000 0.28 70.00
24/06/15 03:51pm Sell 23718 0.27 64.04
24/06/15 02:45pm Buy 17811 0.28 49.87
22/06/15 02:32pm Sell 29491 0.25 73.73
22/06/15 02:21pm Sell 4570 0.25 11.43
22/06/15 01:55pm Sell 4570 0.25 11.43
19/06/15 11:05am Sell 23718 0.26 61.67
18/06/15 03:21pm Sell 250000 0.27 675.00
18/06/15 03:21pm Sell 226597 0.26 589.15
17/06/15 04:10pm Buy 200000 0.29 580.00
17/06/15 04:09pm Buy 250000 0.29 725.00
17/06/15 03:58pm Sell 50000 0.26 129.29
17/06/15 03:53pm Buy 150000 0.28 420.00
17/06/15 03:47pm Sell 10818 0.23 25.12
17/06/15 03:36pm Buy 50000 0.24 119.34
Log in to see more ARC Capital Holdings Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z