livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:29pm Sell 10000 69.00 6900.00
22/05/17 11:51am Sell 650 69.05 448.83
22/05/17 08:14am Buy 4163 71.77 2987.79
19/05/17 03:41pm Sell 7134 68.72 4902.48
18/05/17 03:48pm Buy 7134 70.00 4993.80
18/05/17 12:37pm Buy 3000 70.00 2100.00
18/05/17 12:37pm Buy 3000 70.00 2100.00
18/05/17 12:00pm Buy 5000 69.00 3450.00
18/05/17 08:11am Buy 10000 68.75 6875.00
17/05/17 04:08pm Sell 10000 67.50 6750.00
16/05/17 03:29pm Buy 826 69.50 574.07
16/05/17 02:22pm Buy 2500 70.00 1750.00
16/05/17 11:34am Buy 3323 69.00 2292.87
16/05/17 08:18am Buy 5000 68.00 3400.00
16/05/17 08:15am Buy 2537 67.00 1699.79
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z