livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:49pm Sell 4000 62.00 2480.00
16/01/18 03:36pm Sell 6525 65.00 4241.25
16/01/18 01:58pm Sell 274 65.00 178.10
16/01/18 08:07am Buy 283 66.75 188.90
16/01/18 08:07am Buy 283 66.75 188.90
16/01/18 08:07am Buy 283 66.75 188.90
12/01/18 03:51pm Sell 3789 65.98 2499.79
12/01/18 10:31am Sell 5000 65.25 3262.50
12/01/18 08:12am Buy 750 67.98 509.81
11/01/18 09:21am Sell 5000 65.25 3262.50
10/01/18 11:40am Buy 194 67.98 131.87
10/01/18 09:40am Sell 5000 66.00 3300.00
10/01/18 08:07am Sell 16 66.25 10.60
09/01/18 11:02am Buy 355 68.98 244.86
08/01/18 04:26pm Sell 5000 66.25 3312.50
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices