livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 09:14am Buy 2631 57.00 1499.67
16/06/17 08:34am Buy 4000 57.00 2280.00
16/06/17 08:29am Sell 4000 55.00 2200.00
16/06/17 08:02am Sell 5017 55.00 2759.35
16/06/17 08:00am Sell 898 55.00 493.90
15/06/17 12:58pm Sell 5701 55.77 3179.51
15/06/17 12:58pm Sell 5701 55.77 3179.51
15/06/17 12:37pm Buy 5017 58.00 2909.86
15/06/17 12:19pm Sell 5000 58.50 2925.00
15/06/17 12:19pm Sell 7500 58.10 4357.50
15/06/17 12:16pm Sell 4000 58.60 2344.00
15/06/17 08:00am Buy 17 62.99 10.71
14/06/17 08:17am Buy 1650 59.99 989.84
13/06/17 08:27am Sell 2511 58.75 1475.21
12/06/17 02:44pm Buy 2000 59.99 1199.80
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices