livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 01:22pm Buy 2479 51.00 1264.29
08/12/16 01:20pm Buy 2471 50.70 1252.80
08/12/16 11:38am Sell 5000 50.00 2500.00
08/12/16 11:38am Sell 5000 50.00 2500.00
08/12/16 11:35am Sell 1132 50.00 566.00
07/12/16 04:21pm Sell 1098 50.16 550.76
07/12/16 02:32pm Buy 4000 50.75 2030.00
07/12/16 02:32pm Buy 4000 50.75 2030.00
07/12/16 01:02pm Sell 6000 50.25 3015.00
07/12/16 09:21am Sell 5000 50.00 2500.00
07/12/16 09:19am Buy 9985 50.00 4992.50
06/12/16 02:56pm Buy 2015 49.00 987.35
06/12/16 02:20pm Sell 133 46.50 61.85
06/12/16 10:30am Buy 10187 49.00 4991.63
06/12/16 10:30am Buy 10187 49.00 4991.63
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z