livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:04am Sell 2000 66.60 1332.00
21/07/17 10:21am Sell 1920 66.60 1278.72
21/07/17 09:41am Sell 1977 66.60 1316.68
20/07/17 04:13pm Buy 7500 69.00 5175.00
20/07/17 04:13pm Buy 7500 69.00 5175.00
19/07/17 04:38pm Buy 10000 69.00 6900.00
19/07/17 04:37pm Sell 10000 65.00 6500.00
19/07/17 12:25pm Sell 358 65.05 232.88
19/07/17 12:17pm Buy 4000 68.00 2720.00
19/07/17 11:18am Sell 2511 65.00 1632.15
19/07/17 11:02am Sell 475 65.05 308.99
19/07/17 10:51am Sell 500 65.05 325.25
19/07/17 08:53am Sell 2000 65.05 1301.00
18/07/17 01:28pm Buy 1729 68.25 1180.04
18/07/17 08:19am Sell 426 65.05 277.11
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices