livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 12:24pm Sell 12720 54.00 6868.80
20/02/17 04:15pm Buy 2131 56.30 1199.75
17/02/17 03:57pm Sell 2358 54.00 1273.32
16/02/17 04:24pm Sell 652 54.00 352.08
15/02/17 12:20pm Sell 349 54.00 188.46
13/02/17 11:40am Sell 27179 54.10 14703.84
13/02/17 11:39am Sell 27179 54.00 14676.66
13/02/17 11:18am Sell 800 54.00 432.00
10/02/17 12:38pm Sell 400 54.00 216.00
10/02/17 12:35pm Buy 430 56.63 243.49
10/02/17 11:47am Buy 400 56.63 226.50
10/02/17 10:53am Buy 4000 56.50 2260.00
10/02/17 08:05am Sell 8 53.00 4.24
09/02/17 12:03pm Sell 59 53.00 31.27
09/02/17 12:03pm Sell 59 53.00 31.27
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z