livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:14pm Sell 3881 61.33 2380.22
28/04/17 10:58am Sell 3290 61.33 2017.76
28/04/17 10:58am Sell 3290 61.33 2017.76
27/04/17 04:15pm Buy 4671 64.00 2989.44
27/04/17 02:01pm Buy 4671 64.00 2989.44
27/04/17 02:00pm Buy 4359 64.00 2789.76
27/04/17 01:53pm Buy 4000 64.00 2560.00
27/04/17 11:01am Buy 2000 63.25 1265.00
26/04/17 02:51pm Buy 306 63.25 193.55
26/04/17 02:13pm Sell 27 60.00 16.20
26/04/17 12:43pm Buy 7500 62.60 4695.00
26/04/17 11:16am Sell 800 60.00 480.00
26/04/17 10:43am Buy 2419 62.00 1499.78
26/04/17 08:36am Sell 3000 60.00 1800.00
26/04/17 08:07am Sell 4000 60.00 2400.00
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z