livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 08:40am Buy 5057 65.00 3287.05
17/08/17 11:34am Buy 147 64.90 95.40
17/08/17 09:48am Sell 5000 63.06 3153.05
16/08/17 10:13am Sell 2000 63.06 1261.22
15/08/17 05:08pm Sell 10000 63.50 6350.00
15/08/17 04:02pm Buy 5000 63.00 3150.00
15/08/17 02:40pm Buy 5000 62.70 3135.00
15/08/17 01:58pm Sell 484 61.35 296.93
15/08/17 01:56pm Buy 10000 62.75 6275.00
15/08/17 01:41pm Sell 10933 61.35 6707.40
15/08/17 12:48pm Buy 3000 63.00 1890.00
15/08/17 09:59am Buy 1488 62.99 937.29
15/08/17 08:18am Buy 1992 63.04 1255.76
14/08/17 03:53pm Sell 1928 61.00 1176.08
14/08/17 03:53pm Sell 1928 61.00 1176.08
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices