livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 08:11am Sell 5000 58.00 2900.00
13/12/17 08:44am Sell 5253 58.50 3073.01
12/12/17 04:30pm Sell 5000 59.00 2950.00
12/12/17 08:15am Sell 5000 59.00 2950.00
12/12/17 08:09am Sell 5000 59.10 2955.00
11/12/17 04:13pm Buy 5000 62.00 3100.00
11/12/17 03:12pm Buy 3000 61.00 1830.00
11/12/17 11:43am Sell 5000 59.00 2950.00
11/12/17 08:07am Buy 127 61.00 77.47
08/12/17 02:15pm Sell 2000 59.10 1182.00
07/12/17 02:51pm Sell 4000 59.00 2360.00
07/12/17 02:36pm Sell 10500 59.50 6247.50
05/12/17 01:50pm Sell 2500 59.50 1487.50
05/12/17 10:17am Sell 5000 60.00 3000.00
05/12/17 10:15am Sell 5000 60.60 3030.00
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices