livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:25am Buy 1 52.00 0.52
19/01/17 09:28am Sell 400 50.63 202.50
18/01/17 04:12pm Buy 9630 52.00 5007.60
18/01/17 04:10pm Buy 207 52.00 107.64
18/01/17 12:28pm Sell 10187 51.25 5220.84
18/01/17 12:28pm Sell 10187 51.25 5220.84
18/01/17 11:14am Sell 4761 51.00 2428.11
18/01/17 11:14am Buy 4761 52.50 2499.53
18/01/17 09:45am Sell 5485 50.50 2769.93
18/01/17 09:45am Sell 5485 50.50 2769.93
18/01/17 09:45am Buy 8000 51.00 4080.00
18/01/17 09:45am Buy 5000 53.00 2650.00
18/01/17 09:41am Buy 2338 51.00 1192.38
18/01/17 09:03am Buy 4000 50.00 2000.00
18/01/17 09:03am Buy 4000 50.00 2000.00
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z