livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arcontech Group Share trades

Latest Arcontech Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 11:02am Sell 5096 56.75 2891.98
28/03/17 11:02am Sell 5096 56.75 2891.98
28/03/17 11:02am Sell 5096 56.75 2891.98
27/03/17 02:54pm Buy 3750 59.00 2212.50
27/03/17 08:01am Buy 4000 60.00 2400.00
24/03/17 09:12am Sell 187 58.50 109.40
23/03/17 04:18pm Sell 26203 58.11 15226.56
23/03/17 04:18pm Sell 26278 58.00 15241.24
23/03/17 03:43pm Buy 10000 60.98 6097.50
23/03/17 03:32pm Sell 10000 58.00 5800.00
23/03/17 03:12pm Buy 10000 60.90 6090.00
23/03/17 11:53am Sell 9000 58.50 5265.00
23/03/17 11:53am Sell 9000 58.50 5265.00
23/03/17 11:37am Buy 4000 61.50 2460.00
23/03/17 10:06am Sell 8000 60.10 4808.00
Log in to see more Arcontech Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z