livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 02:12pm Buy 141 1,414.00 1993.74
20/11/17 11:51am Buy 50 1,370.00 685.00
20/11/17 11:51am Buy 250 1,370.00 3425.00
20/11/17 09:38am Buy 109 1,414.00 1541.26
17/11/17 02:41pm Buy 32 1,390.00 444.80
17/11/17 02:12pm Buy 53 1,390.00 736.70
16/11/17 03:14pm Buy 217 1,380.00 2994.60
16/11/17 03:14pm Buy 217 1,380.00 2994.60
16/11/17 02:43pm Buy 26 1,390.00 361.40
15/11/17 02:11pm Buy 62 1,380.00 855.60
15/11/17 01:28pm Buy 108 1,380.00 1490.40
15/11/17 12:03pm Buy 250 1,380.00 3450.00
14/11/17 02:06pm Buy 118 1,380.00 1628.40
14/11/17 11:37am Sell 1770 1,370.00 24249.00
14/11/17 11:33am Buy 35 1,390.00 486.50
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices