livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:06pm Buy 150 1,375.25 2062.88
23/06/17 01:41pm Buy 140 1,376.00 1926.40
23/06/17 01:41pm Buy 140 1,376.00 1926.40
23/06/17 08:31am Sell 500 1,314.14 6570.71
16/06/17 03:45pm Buy 500 1,385.00 6925.00
16/06/17 03:22pm Buy 150 1,385.00 2077.50
16/06/17 02:44pm Buy 378 1,381.25 5221.13
16/06/17 01:10pm Sell 1815 1,330.00 24139.50
16/06/17 01:09pm Sell 1815 1,330.00 24139.50
16/06/17 01:09pm Sell 1815 1,330.00 24139.50
16/06/17 12:24pm Buy 435 1,399.00 6085.65
16/06/17 11:59am Sell 124 1,328.71 1647.60
16/06/17 11:49am Sell 132 1,328.71 1753.90
16/06/17 11:13am Sell 39 1,328.71 518.20
16/06/17 09:22am Buy 144 1,381.25 1989.00
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices