livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:16pm Sell 1000 1,450.16 14501.57
23/01/17 04:01pm Buy 268 1,483.39 3975.49
23/01/17 03:41pm Buy 80 1,483.00 1186.40
23/01/17 02:04pm Buy 23 1,476.75 339.65
23/01/17 01:00pm Buy 1000 1,485.00 14850.00
23/01/17 12:57pm Sell 1030 1,446.89 14902.97
23/01/17 12:36pm Buy 482 1,494.15 7201.80
23/01/17 09:50am Sell 357 1,450.00 5176.50
23/01/17 09:18am Buy 14 1,481.25 207.38
23/01/17 08:37am Buy 4 1,478.25 59.13
20/01/17 01:06pm Buy 300 1,482.75 4448.25
19/01/17 04:56pm Sell 19 1,450.00 275.50
19/01/17 04:35pm Sell 19 1,450.00 275.50
19/01/17 03:35pm Buy 700 1,479.00 10353.00
19/01/17 02:13pm Buy 79 1,486.60 1174.41
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z