livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:10pm Buy 79 1,416.00 1118.64
16/01/18 12:09pm Sell 70 1,374.50 962.15
15/01/18 08:11am Sell 134 1,374.50 1841.83
15/01/18 08:11am Sell 134 1,374.50 1841.83
15/01/18 08:11am Sell 134 1,374.50 1841.83
15/01/18 08:11am Sell 134 1,374.50 1841.83
12/01/18 02:40pm Sell 1 1,372.00 13.72
12/01/18 02:40pm Buy 7 1,420.00 99.40
12/01/18 02:39pm Sell 158 1,374.50 2171.71
12/01/18 08:00am Sell 500 1,381.00 6905.00
11/01/18 02:48pm Sell 71 1,381.00 980.51
11/01/18 02:47pm Buy 34 1,417.00 481.78
11/01/18 02:08pm Sell 1 1,382.05 13.82
11/01/18 11:38am Buy 14 1,417.00 198.38
10/01/18 02:40pm Buy 131 1,420.00 1860.20
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices