livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:19pm Sell 1288 1,390.00 17903.20
18/08/17 02:04pm Buy 14 1,430.00 200.20
18/08/17 02:02pm Sell 2 1,390.00 27.80
18/08/17 01:18pm Sell 250 1,390.00 3475.00
18/08/17 12:20pm Sell 300 1,390.00 4170.00
18/08/17 08:30am Sell 181 1,411.00 2553.91
18/08/17 08:30am Sell 500 1,410.00 7050.00
17/08/17 02:14pm Sell 128 1,411.00 1806.08
17/08/17 02:14pm Sell 173 1,410.00 2439.30
17/08/17 09:11am Buy 13 1,449.50 188.44
16/08/17 05:08pm Sell 414 1,410.29 5838.62
16/08/17 04:09pm Sell 350 1,415.00 4952.50
16/08/17 02:40pm Sell 59 1,411.00 832.49
16/08/17 02:40pm Sell 125 1,411.00 1763.75
16/08/17 02:40pm Sell 184 1,411.00 2596.24
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices