livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
21/04/17 03:22pm Buy 396 1,478.00 5852.88
21/04/17 03:17pm Buy 78 1,452.00 1132.56
21/04/17 02:41pm Sell 1 1,452.00 14.52
21/04/17 02:41pm Sell 1 1,452.00 14.52
21/04/17 01:06pm Sell 321 1,447.25 4645.67
21/04/17 12:55pm Buy 396 1,478.00 5852.88
21/04/17 12:55pm Buy 396 1,479.00 5856.84
21/04/17 11:00am Buy 1320 1,486.52 19622.08
21/04/17 11:00am Buy 1320 1,486.52 19622.08
21/04/17 10:13am Buy 135 1,481.25 1999.69
21/04/17 10:11am Sell 148 1,478.00 2187.44
21/04/17 10:09am Sell 1 1,478.00 14.78
21/04/17 08:59am Sell 174 1,484.00 2582.16
21/04/17 08:57am Buy 201 1,478.00 2970.78
20/04/17 09:11am Sell 6 1,456.25 87.38
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z