livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:52pm Sell 100 1,464.25 1464.25
26/05/17 02:48pm Sell 2 1,453.00 29.06
26/05/17 02:26pm Buy 71 1,502.00 1066.42
26/05/17 11:46am Buy 88 1,503.50 1323.08
26/05/17 09:08am Sell 136 1,475.50 2006.68
25/05/17 02:45pm Sell 16 1,470.75 235.32
25/05/17 02:42pm Buy 397 1,518.74 6029.40
25/05/17 02:12pm Buy 84 1,518.00 1275.12
25/05/17 09:45am Buy 131 1,506.26 1973.19
24/05/17 02:18pm Sell 100 1,471.00 1471.00
24/05/17 01:51pm Buy 112 1,519.00 1701.28
24/05/17 12:17pm Buy 90 1,519.00 1367.10
24/05/17 12:04pm Buy 23 1,500.75 345.17
24/05/17 11:24am Sell 1000 1,474.50 14745.00
23/05/17 03:47pm Buy 264 1,518.00 4007.52
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z