livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:21pm Sell 190 1,383.60 2628.84
24/02/17 02:03pm Buy 84 1,420.00 1192.80
24/02/17 12:31pm Sell 447 1,397.44 6246.55
24/02/17 11:11am Sell 157 1,383.80 2172.57
24/02/17 11:03am Sell 400 1,395.89 5583.56
24/02/17 10:01am Sell 326 1,384.10 4512.17
24/02/17 08:27am Sell 4672 1,409.00 65828.48
23/02/17 04:35pm Sell 90 1,410.00 1269.00
23/02/17 02:39pm Buy 150 1,429.75 2144.63
23/02/17 02:03pm Buy 500 1,426.10 7130.50
23/02/17 12:28pm Buy 100 1,440.00 1440.00
23/02/17 11:00am Buy 500 1,435.80 7179.00
23/02/17 09:05am Buy 174 1,426.80 2482.63
23/02/17 08:45am Buy 4 1,426.80 57.07
23/02/17 08:44am Buy 71 1,426.80 1013.03
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z