livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:44pm Buy 145 1,369.00 1985.05
21/07/17 03:22pm Sell 76 1,336.25 1015.55
21/07/17 01:57pm Buy 18 1,370.00 246.60
21/07/17 01:57pm Buy 275 1,364.00 3751.00
21/07/17 01:42pm Buy 117 1,354.30 1584.53
21/07/17 12:39pm Sell 250 1,337.25 3343.13
21/07/17 12:33pm Buy 368 1,355.75 4989.16
21/07/17 12:20pm Buy 150 1,355.00 2032.50
21/07/17 12:14pm Buy 73 1,354.75 988.97
21/07/17 11:30am Sell 250 1,328.00 3320.00
20/07/17 04:29pm Sell 1 1,302.00 13.02
20/07/17 03:39pm Sell 60 1,317.39 790.43
20/07/17 03:39pm Sell 60 1,317.39 790.43
20/07/17 02:03pm Buy 1 1,345.00 13.45
20/07/17 01:04pm Buy 147 1,345.00 1977.15
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices