livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:51pm Sell 15 1,415.13 212.27
29/03/17 03:50pm Buy 68 1,451.85 987.26
29/03/17 03:10pm Buy 20 1,454.00 290.80
29/03/17 02:50pm Sell 71 1,425.00 1011.75
29/03/17 02:17pm Buy 19 1,451.85 275.85
29/03/17 12:51pm Buy 68 1,451.85 987.26
29/03/17 10:07am Buy 1000 1,442.25 14422.50
29/03/17 10:07am Buy 1000 1,442.25 14422.50
29/03/17 09:45am Buy 500 1,441.50 7207.50
29/03/17 09:04am Buy 1 1,442.00 14.42
29/03/17 09:04am Buy 163 1,439.00 2345.57
29/03/17 08:53am Buy 32641 1,427.50 465950.28
29/03/17 08:43am Buy 207 1,442.00 2984.94
28/03/17 03:57pm Sell 1500 1,435.00 21525.00
28/03/17 01:02pm Sell 1000 1,413.55 14135.46
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z