livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arbuthnot Banking Group Share trades

Latest Arbuthnot Banking Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 02:05pm Buy 1 1,340.34 13.40
20/09/17 12:43pm Sell 516 1,300.00 6708.00
20/09/17 11:34am Sell 500 1,301.00 6505.00
20/09/17 11:28am Sell 284 1,305.96 3708.92
20/09/17 09:29am Buy 74 1,344.50 994.93
20/09/17 08:24am Sell 438 1,303.38 5708.80
19/09/17 02:03pm Buy 571 1,345.99 7685.60
19/09/17 01:37pm Buy 217 1,341.75 2911.60
18/09/17 04:07pm Sell 1253 1,315.00 16476.95
18/09/17 03:51pm Sell 500 1,313.75 6568.75
18/09/17 03:41pm Sell 70 1,313.75 919.63
18/09/17 03:13pm Buy 365 1,337.25 4880.96
18/09/17 12:53pm Sell 453 1,301.00 5893.53
18/09/17 12:53pm Sell 233 1,302.00 3033.66
18/09/17 08:13am Sell 337 1,304.85 4397.34
Log in to see more Arbuthnot Banking Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices