livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
19/07/17 02:29pm Sell 6201 59.00 3658.59
19/07/17 02:06pm Sell 60 59.24 35.54
19/07/17 11:20am Sell 466 59.00 274.94
18/07/17 08:00am Sell 2 59.00 1.18
14/07/17 03:12pm Buy 59 59.50 35.11
14/07/17 10:25am Sell 745 59.00 439.55
14/07/17 10:25am Sell 745 59.00 439.55
14/07/17 10:25am Sell 745 59.00 439.55
12/07/17 11:33am Sell 12000 59.48 7137.60
11/07/17 04:14pm Sell 2032 59.03 1199.43
11/07/17 04:14pm Sell 6096 59.01 3597.12
11/07/17 04:07pm Buy 2575 59.50 1532.13
11/07/17 09:14am Sell 946 59.00 558.14
10/07/17 01:04pm Sell 9 59.49 5.35
10/07/17 11:32am Sell 32 59.00 18.88
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices