livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:15pm Buy 879 61.75 542.78
22/06/17 03:33pm Buy 2459 62.00 1524.58
22/06/17 03:33pm Buy 7218 62.00 4475.16
21/06/17 03:00pm Buy 591 64.00 378.24
21/06/17 02:45pm Buy 591 64.00 378.24
21/06/17 10:23am Sell 3 60.50 1.82
21/06/17 10:23am Sell 3 60.50 1.82
20/06/17 10:35am Buy 4611 62.00 2858.82
16/06/17 12:05pm Buy 2126 63.50 1350.01
15/06/17 02:14pm Buy 1869 63.25 1182.14
15/06/17 10:56am Buy 1869 63.25 1182.14
15/06/17 10:56am Buy 1869 63.25 1182.14
15/06/17 08:10am Sell 100 60.25 60.25
14/06/17 08:56am Buy 564 60.00 338.40
14/06/17 08:00am Sell 1 58.50 0.59
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices