livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:54pm Sell 43 55.00 23.65
16/01/18 03:21pm Sell 703 55.30 388.76
16/01/18 10:35am Sell 4500 54.50 2452.50
16/01/18 10:33am Sell 12043 54.50 6563.44
15/01/18 12:04pm Sell 3 55.22 1.66
15/01/18 12:04pm Sell 3 55.22 1.66
15/01/18 12:04pm Sell 3 55.22 1.66
12/01/18 01:13pm Buy 6000 58.06 3483.60
10/01/18 04:13pm Sell 1171 55.44 649.20
10/01/18 08:19am Buy 3801 56.00 2128.56
10/01/18 08:07am Sell 2552 54.50 1390.84
10/01/18 08:07am Sell 2552 54.50 1390.84
10/01/18 08:07am Sell 17552 54.50 9565.84
10/01/18 08:02am Sell 176 54.95 96.71
05/01/18 02:28pm Sell 7343 57.00 4185.51
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices