livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:12pm Sell 23032 61.00 14049.52
20/01/17 09:21am Sell 2302 61.00 1404.22
19/01/17 08:19am Buy 100 62.50 62.50
18/01/17 01:00pm Sell 7500 61.00 4575.00
18/01/17 01:00pm Sell 7500 61.00 4575.00
18/01/17 08:59am Sell 8457 61.00 5158.77
18/01/17 08:59am Sell 8457 61.00 5158.77
18/01/17 08:59am Sell 8457 61.00 5158.77
17/01/17 12:02pm Sell 100 61.00 61.00
17/01/17 12:02pm Sell 100 61.00 61.00
16/01/17 03:03pm Sell 5555 61.00 3388.55
16/01/17 03:03pm Sell 10000 61.25 6125.00
16/01/17 01:06pm Sell 16120 61.25 9873.50
10/01/17 08:12am Buy 100 63.75 63.75
10/01/17 08:12am Buy 100 63.75 63.75
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z