livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:37am Sell 7452 63.50 4732.02
02/12/16 09:22am Sell 17269 63.08 10892.59
01/12/16 03:14pm Sell 142 63.55 90.24
01/12/16 03:14pm Sell 142 63.55 90.24
01/12/16 01:48pm Sell 3638 63.55 2311.95
01/12/16 08:56am Sell 3835 63.50 2435.23
01/12/16 08:32am Sell 8000 63.70 5096.00
30/11/16 03:12pm Sell 7500 64.50 4837.50
30/11/16 03:06pm Sell 142 64.55 91.66
30/11/16 11:04am Sell 2500 64.50 1612.50
30/11/16 11:04am Sell 2500 64.50 1612.50
30/11/16 11:04am Sell 2500 64.50 1612.50
30/11/16 11:04am Sell 2500 64.50 1612.50
29/11/16 03:48pm Sell 862 64.39 555.00
29/11/16 10:09am Sell 761 64.93 494.08
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z