livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
15/12/17 11:36am Sell 234 55.90 130.81
14/12/17 02:42pm Buy 8380 55.50 4650.90
14/12/17 02:42pm Sell 7500 55.50 4162.50
14/12/17 02:40pm Sell 15880 55.10 8750.52
14/12/17 10:08am Buy 4065 59.50 2418.68
13/12/17 04:08pm Buy 4712 56.50 2662.28
12/12/17 02:31pm Sell 658 55.90 367.82
11/12/17 02:44pm Sell 2159 55.50 1198.25
11/12/17 08:00am Sell 1478 55.50 820.29
08/12/17 02:44pm Sell 1583 55.50 878.57
08/12/17 02:44pm Sell 1583 55.50 878.57
08/12/17 11:46am Sell 7202 55.54 3999.99
06/12/17 04:27pm Sell 7500 55.75 4181.25
06/12/17 04:27pm Sell 7500 56.00 4200.00
06/12/17 03:06pm Sell 7500 56.00 4200.00
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices