livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:22pm Sell 1752 58.65 1027.55
27/03/17 11:42am Sell 4135 58.65 2425.18
24/03/17 02:55pm Sell 8168 57.86 4726.21
24/03/17 10:41am Sell 1996 58.95 1176.64
22/03/17 03:53pm Sell 5885 58.49 3441.99
22/03/17 12:37pm Sell 17124 58.49 10015.40
22/03/17 12:36pm Sell 14000 59.44 8321.25
21/03/17 03:30pm Sell 2794 60.15 1680.59
21/03/17 03:16pm Buy 10625 59.00 6268.75
21/03/17 08:47am Buy 354 59.00 208.86
20/03/17 11:43am Buy 5024 58.60 2944.06
17/03/17 02:43pm Buy 8866 58.60 5195.48
16/03/17 10:43am Sell 1 58.70 0.59
16/03/17 09:38am Sell 3974 58.70 2332.74
16/03/17 08:36am Buy 8518 58.60 4991.55
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z