livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
22/05/17 10:22am Sell 825 57.53 474.58
16/05/17 04:06pm Sell 2393 57.36 1372.68
16/05/17 09:59am Sell 3181 57.58 1831.62
15/05/17 09:38am Sell 8110 57.51 4663.86
15/05/17 09:37am Sell 2227 57.51 1280.69
15/05/17 08:35am Sell 2500 56.50 1412.50
10/05/17 09:35am Sell 71112 57.54 40916.07
09/05/17 11:40am Sell 50000 57.29 28643.75
09/05/17 09:20am Sell 50000 57.40 28697.50
09/05/17 08:38am Sell 5000 57.40 2869.75
09/05/17 08:06am Sell 1591 57.00 906.87
08/05/17 09:06am Sell 857 57.61 493.74
08/05/17 09:01am Sell 6921 57.61 3987.36
05/05/17 10:07am Sell 457 57.00 260.49
05/05/17 09:28am Sell 9054 57.00 5160.78
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z