livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:40pm Sell 48 61.69 29.61
21/02/17 12:19pm Buy 6 62.21 3.73
20/02/17 04:51pm Buy 100 66.75 66.75
20/02/17 11:19am Buy 100 61.75 61.75
20/02/17 11:17am Buy 100 61.75 61.75
20/02/17 11:16am Sell 7500 61.75 4631.25
20/02/17 08:23am Buy 100 66.75 66.75
17/02/17 12:34pm Sell 11366 65.51 7446.15
17/02/17 08:01am Sell 14818 64.78 9599.10
16/02/17 10:38am Sell 4079 64.35 2624.63
16/02/17 10:38am Sell 4079 64.35 2624.63
16/02/17 09:35am Sell 1774 64.35 1141.48
15/02/17 02:21pm Buy 800 66.00 528.00
15/02/17 09:28am Sell 739 64.04 473.26
14/02/17 12:20pm Buy 11156 64.00 7139.84
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z