livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:06am Sell 2711 58.00 1572.38
28/04/17 11:06am Sell 2711 58.00 1572.38
28/04/17 11:05am Sell 1126 58.00 653.08
28/04/17 09:16am Sell 100 58.00 58.00
28/04/17 08:16am Sell 9167 58.25 5339.78
28/04/17 08:16am Sell 9167 58.25 5339.78
28/04/17 08:05am Sell 100 58.25 58.25
27/04/17 03:30pm Sell 10000 57.60 5759.95
27/04/17 03:10pm Sell 5393 57.75 3114.46
27/04/17 09:29am Sell 1542 57.50 886.65
27/04/17 09:08am Sell 1918 57.50 1102.85
27/04/17 08:05am Sell 100 58.00 58.00
26/04/17 04:24pm Sell 10000 58.00 5800.00
26/04/17 04:06pm Buy 500 59.75 298.75
26/04/17 02:31pm Buy 1669 58.72 979.95
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z