livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AXA Property Trust Limited Share trades

Latest AXA Property Trust Limited share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:18am Sell 2454 60.05 1473.63
18/08/17 09:19am Sell 3197 58.95 1884.78
17/08/17 08:59am Sell 2033 58.75 1194.39
16/08/17 11:37am Sell 2979 59.50 1772.51
16/08/17 10:05am Sell 10000 60.50 6050.00
15/08/17 04:15pm Buy 1028 59.00 606.52
15/08/17 04:15pm Sell 5000 59.00 2950.00
15/08/17 12:28pm Sell 64 59.25 37.92
15/08/17 11:29am Sell 2809 59.25 1664.33
15/08/17 09:21am Sell 4955 60.38 2991.83
11/08/17 04:01pm Sell 1099 59.00 648.41
11/08/17 03:48pm Sell 367 59.25 217.45
08/08/17 03:58pm Sell 10000 60.40 6040.00
08/08/17 03:58pm Sell 10000 60.40 6040.00
07/08/17 08:41am Sell 811 60.40 489.84
Log in to see more AXA Property Trust Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices