livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

API Group Share trades

Latest API Group share trades
Date Time Buy/Sell Amount Price Value
16/04/15 09:33am Buy 3837 59.67 2289.42
16/04/15 09:32am Buy 3837 59.67 2289.42
10/04/15 12:52pm Sell 3856 58.10 2240.34
10/04/15 12:46pm Buy 17683 59.87 10586.28
10/04/15 11:04am Sell 660 58.00 382.80
09/04/15 03:07pm Sell 4000 58.00 2320.00
07/04/15 12:55pm Sell 3500 58.00 2030.00
07/04/15 12:55pm Sell 3500 58.00 2030.00
07/04/15 10:16am Sell 900 58.00 522.00
07/04/15 10:16am Sell 900 58.00 522.00
07/04/15 10:16am Sell 900 58.00 522.00
30/03/15 12:50pm Buy 1666 59.67 994.05
30/03/15 12:50pm Buy 1666 59.67 994.05
27/03/15 09:23am Sell 19555 58.00 11341.90
27/03/15 09:23am Sell 19555 58.00 11341.90
Log in to see more API Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z